| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 88,876 |
| 20 Sep 2022 | GBX | 7.75 | 8 | 6.5 | 7 | 7 | -0.75 (-9.68%) | 460,992 |
| 16 Sep 2022 | GBX | 6.25 | 7.9449 | 6 | 7.75 | 7.75 | +1.5 (+24%) | 979,670 |
| 15 Sep 2022 | GBX | 6 | 6.5 | 5.95 | 6.25 | 6.25 | +0.25 (+4.17%) | 104,476 |
| 14 Sep 2022 | GBX | 5.75 | 6.5 | 5 | 6 | 6 | +0.25 (+4.35%) | 1,746,863 |
| 13 Sep 2022 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 109,515 |
| 12 Sep 2022 | GBX | 5.75 | 6 | 5.689 | 5.75 | 5.75 | 0.0 (0.0%) | 58,460 |
| 9 Sep 2022 | GBX | 6 | 6 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 465,140 |
| 8 Sep 2022 | GBX | 6 | 6.5 | 5.7455 | 6 | 6 | 0.0 (0.0%) | 27,984 |
| 7 Sep 2022 | GBX | 6 | 6.325 | 5.71 | 6 | 6 | 0.0 (0.0%) | 191,513 |
| 6 Sep 2022 | GBX | 6 | 6.24 | 5.5 | 6 | 6 | 0.0 (0.0%) | 438,600 |
| 5 Sep 2022 | GBX | 6.3999 | 6.3999 | 5.81 | 6 | 6 | -0.5 (-7.69%) | 169,686 |
| 2 Sep 2022 | GBX | 6.25 | 6.645 | 6.16 | 6.5 | 6.5 | +0.25 (+4%) | 417,442 |
| 1 Sep 2022 | GBX | 6.25 | 6.3999 | 6.1551 | 6.25 | 6.25 | 0.0 (0.0%) | 234,259 |
| 31 Aug 2022 | GBX | 6.25 | 6.5 | 6.055 | 6.25 | 6.25 | 0.0 (0.0%) | 373,076 |
| 30 Aug 2022 | GBX | 6.25 | 6.5 | 5.6601 | 6.25 | 6.25 | 0.0 (0.0%) | 848,711 |
| 26 Aug 2022 | GBX | 6.25 | 6.5 | 6.055 | 6.25 | 6.25 | -0.25 (-3.85%) | 239,978 |
| 25 Aug 2022 | GBX | 6.75 | 7 | 6.1501 | 6.5 | 6.5 | -0.25 (-3.70%) | 727,752 |
| 24 Aug 2022 | GBX | 7.245 | 7.245 | 6.505 | 6.75 | 6.75 | -0.5 (-6.90%) | 503,532 |
| 23 Aug 2022 | GBX | 7.25 | 7.25 | 7.0105 | 7.25 | 7.25 | -0.25 (-3.33%) | 187,690 |
| 22 Aug 2022 | GBX | 7.75 | 8.5 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 315,020 |
| 19 Aug 2022 | GBX | 7.25 | 8.425 | 7 | 7.75 | 7.75 | +0.5 (+6.90%) | 394,465 |
| 18 Aug 2022 | GBX | 7.25 | 7.35 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 314,776 |
| 17 Aug 2022 | GBX | 7.5 | 7.5 | 7.06 | 7.25 | 7.25 | -0.25 (-3.33%) | 371,555 |
| 16 Aug 2022 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | +0.39 (+5.49%) | 784,289 |
| 15 Aug 2022 | GBX | 7 | 8 | 6.51 | 7.11 | 7.11 | -2.14 (-23.14%) | 2,832,297 |
| 12 Aug 2022 | GBX | 9.25 | 9.5 | 9.025 | 9.25 | 9.25 | 0.0 (0.0%) | 43,139 |
| 11 Aug 2022 | GBX | 9.25 | 9.5 | 9.21 | 9.25 | 9.25 | 0.0 (0.0%) | 201,408 |
| 10 Aug 2022 | GBX | 9.25 | 9.5 | 9.1775 | 9.25 | 9.25 | 0.0 (0.0%) | 121,269 |
| 9 Aug 2022 | GBX | 9.25 | 9.5 | 9.11 | 9.25 | 9.25 | 0.0 (0.0%) | 93,668 |
