| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 109,462 |
| 5 Aug 2022 | GBX | 9.25 | 9.5 | 8.51 | 9.25 | 9.25 | 0.0 (0.0%) | 995,080 |
| 4 Aug 2022 | GBX | 9.75 | 10 | 9.005 | 9.25 | 9.25 | -0.5 (-5.13%) | 306,850 |
| 3 Aug 2022 | GBX | 9.75 | 9.77 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 68,645 |
| 2 Aug 2022 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 198,062 |
| 1 Aug 2022 | GBX | 10 | 10 | 9.6501 | 9.75 | 9.75 | -0.25 (-2.50%) | 349,147 |
| 29 Jul 2022 | GBX | 9.75 | 10.5 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 164,208 |
| 28 Jul 2022 | GBX | 9.75 | 9.85 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 22,442 |
| 27 Jul 2022 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 16,953 |
| 26 Jul 2022 | GBX | 9.75 | 10 | 9.6111 | 9.75 | 9.75 | 0.0 (0.0%) | 167,968 |
| 25 Jul 2022 | GBX | 9.75 | 10 | 9.505 | 9.75 | 9.75 | 0.0 (0.0%) | 249,094 |
| 22 Jul 2022 | GBX | 9.75 | 9.9 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 43,367 |
| 21 Jul 2022 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 80,391 |
| 20 Jul 2022 | GBX | 10 | 10.1255 | 9.609 | 9.75 | 9.75 | -0.25 (-2.50%) | 203,763 |
| 19 Jul 2022 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 135,668 |
| 18 Jul 2022 | GBX | 10 | 10.3999 | 9.609 | 10 | 10 | 0.0 (0.0%) | 38,945 |
| 15 Jul 2022 | GBX | 9.75 | 10.3999 | 9.505 | 10 | 10 | +0.25 (+2.56%) | 280,799 |
| 14 Jul 2022 | GBX | 10 | 10.048 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 189,877 |
| 13 Jul 2022 | GBX | 10 | 10.5 | 9.555 | 10 | 10 | 0.0 (0.0%) | 172,567 |
| 12 Jul 2022 | GBX | 9.75 | 10.2774 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 377,138 |
| 11 Jul 2022 | GBX | 10 | 10.5 | 9.5501 | 9.75 | 9.75 | -0.25 (-2.50%) | 489,039 |
| 8 Jul 2022 | GBX | 10.75 | 11 | 9.66 | 10 | 10 | -1.28 (-11.35%) | 364,594 |
| 7 Jul 2022 | GBX | 11 | 11.9688 | 10.5 | 11.28 | 11.28 | +0.28 (+2.55%) | 554,474 |
| 6 Jul 2022 | GBX | 11.5 | 11.5 | 10.51 | 11 | 11 | -0.5 (-4.35%) | 344,264 |
| 5 Jul 2022 | GBX | 11 | 11.575 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 456,712 |
| 4 Jul 2022 | GBX | 10.5 | 11.5 | 10.15 | 11 | 11 | +0.3 (+2.80%) | 399,732 |
| 1 Jul 2022 | GBX | 11 | 11.1 | 10 | 10.7 | 10.7 | -0.3 (-2.73%) | 255,021 |
| 30 Jun 2022 | GBX | 11.5 | 11.789 | 10.6601 | 11 | 11 | -0.5 (-4.35%) | 537,865 |
| 29 Jun 2022 | GBX | 13 | 13.5 | 11.11 | 11.5 | 11.5 | -1.5 (-11.54%) | 1,206,117 |
| 28 Jun 2022 | GBX | 9.5 | 15.39 | 9.25 | 13 | 13 | +3.5 (+36.84%) | 5,687,696 |
