| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 9.75 | 10.2 | 9.5 | 10.2 | 10.2 | +0.45 (+4.62%) | 19,382 |
| 14 Aug 2024 | GBX | 10 | 10.2 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 173,155 |
| 13 Aug 2024 | GBX | 10 | 10 | 9.56 | 10 | 10 | 0.0 (0.0%) | 11,907 |
| 12 Aug 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 402,420 |
| 9 Aug 2024 | GBX | 10 | 10.125 | 9.78 | 10 | 10 | 0.0 (0.0%) | 69,807 |
| 8 Aug 2024 | GBX | 10 | 10.2 | 9.65 | 10 | 10 | 0.0 (0.0%) | 24,550 |
| 7 Aug 2024 | GBX | 9.75 | 10.5 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 551,135 |
| 6 Aug 2024 | GBX | 9.75 | 10 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 118,389 |
| 5 Aug 2024 | GBX | 10.5 | 10.53 | 9.53 | 9.75 | 9.75 | -0.75 (-7.14%) | 262,931 |
| 2 Aug 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 59,377 |
| 1 Aug 2024 | GBX | 10.25 | 11 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 192,698 |
| 31 Jul 2024 | GBX | 10.25 | 10.5 | 10.131 | 10.25 | 10.25 | 0.0 (0.0%) | 39,482 |
| 30 Jul 2024 | GBX | 10.1 | 10.5 | 9.7 | 10.25 | 10.25 | +0.15 (+1.49%) | 78,501 |
| 29 Jul 2024 | GBX | 10.35 | 11 | 9.7 | 10.1 | 10.1 | -0.25 (-2.42%) | 121,132 |
| 26 Jul 2024 | GBX | 10.25 | 11 | 9.7 | 10.35 | 10.35 | +0.1 (+0.98%) | 135,942 |
| 25 Jul 2024 | GBX | 10.5 | 11 | 9.53 | 10.25 | 10.25 | -0.5 (-4.65%) | 588,728 |
| 24 Jul 2024 | GBX | 10.75 | 10.75 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 23,835 |
| 23 Jul 2024 | GBX | 11 | 11.5 | 10 | 10.75 | 10.75 | -0.25 (-2.27%) | 279,521 |
| 22 Jul 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 81,939 |
| 19 Jul 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 27,073 |
| 18 Jul 2024 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 30,100 |
| 17 Jul 2024 | GBX | 11 | 11.5 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 160,966 |
| 16 Jul 2024 | GBX | 11.25 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 211,154 |
| 15 Jul 2024 | GBX | 11.25 | 11.5 | 10.8 | 11.25 | 11.25 | 0.0 (0.0%) | 139,916 |
| 12 Jul 2024 | GBX | 11 | 11.5 | 10.965 | 11.25 | 11.25 | +0.25 (+2.27%) | 220,430 |
| 11 Jul 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 108,925 |
| 10 Jul 2024 | GBX | 10.75 | 11.3 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 155,659 |
| 9 Jul 2024 | GBX | 10.49 | 11.5 | 10.49 | 10.75 | 10.75 | +0.75 (+7.50%) | 971,385 |
| 8 Jul 2024 | GBX | 10.25 | 10.5 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 240,797 |
| 5 Jul 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 51,849 |
