| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 9.5 | 9.95 | 9.1995 | 9.5 | 9.5 | 0.0 (0.0%) | 317,821 |
| 24 Jun 2022 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 73,290 |
| 23 Jun 2022 | GBX | 9.5 | 9.5 | 8.75 | 9.5 | 9.5 | 0.0 (0.0%) | 166,450 |
| 22 Jun 2022 | GBX | 9.75 | 10 | 9.01 | 9.5 | 9.5 | -0.25 (-2.56%) | 101,403 |
| 21 Jun 2022 | GBX | 9.89 | 9.89 | 9.2251 | 9.75 | 9.75 | -0.5 (-4.88%) | 107,352 |
| 20 Jun 2022 | GBX | 10.25 | 10.31 | 9.5 | 10.25 | 10.25 | 0.0 (0.0%) | 481,334 |
| 17 Jun 2022 | GBX | 10.25 | 10.25 | 9.5851 | 10.25 | 10.25 | 0.0 (0.0%) | 159,427 |
| 16 Jun 2022 | GBX | 10.25 | 10.425 | 9.575 | 10.25 | 10.25 | 0.0 (0.0%) | 129,159 |
| 15 Jun 2022 | GBX | 10 | 10.45 | 9.51 | 10.25 | 10.25 | +0.25 (+2.50%) | 167,003 |
| 14 Jun 2022 | GBX | 10.675 | 10.675 | 9.7 | 10 | 10 | 0.0 (0.0%) | 314,356 |
| 13 Jun 2022 | GBX | 11.505 | 11.505 | 10 | 10 | 10 | -1.75 (-14.89%) | 653,242 |
| 10 Jun 2022 | GBX | 11.75 | 11.75 | 11.505 | 11.75 | 11.75 | 0.0 (0.0%) | 201,613 |
| 9 Jun 2022 | GBX | 12 | 12 | 11.55 | 11.75 | 11.75 | -0.25 (-2.08%) | 186,138 |
| 8 Jun 2022 | GBX | 12 | 12.5 | 11.675 | 12 | 12 | 0.0 (0.0%) | 371,272 |
| 7 Jun 2022 | GBX | 12 | 12.4 | 11.7 | 12 | 12 | 0.0 (0.0%) | 153,509 |
| 6 Jun 2022 | GBX | 12 | 13.8999 | 11.1 | 12 | 12 | +1 (+9.09%) | 670,647 |
| 1 Jun 2022 | GBX | 11 | 11.475 | 10.71 | 11 | 11 | 0.0 (0.0%) | 43,868 |
| 31 May 2022 | GBX | 11 | 11.1 | 10.575 | 11 | 11 | 0.0 (0.0%) | 188,675 |
| 30 May 2022 | GBX | 11.25 | 11.745 | 10.575 | 11 | 11 | +0.25 (+2.33%) | 343,551 |
| 27 May 2022 | GBX | 10 | 10.8999 | 9.755 | 10.75 | 10.75 | +0.75 (+7.50%) | 279,813 |
| 26 May 2022 | GBX | 10.45 | 10.45 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 404,431 |
| 25 May 2022 | GBX | 10.97 | 10.97 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 515,326 |
| 24 May 2022 | GBX | 11 | 11.49 | 10.65 | 11 | 11 | 0.0 (0.0%) | 257,992 |
| 23 May 2022 | GBX | 11.75 | 12 | 10.7 | 11 | 11 | -0.75 (-6.38%) | 327,327 |
| 20 May 2022 | GBX | 11.75 | 11.8 | 11.015 | 11.75 | 11.75 | 0.0 (0.0%) | 253,490 |
| 19 May 2022 | GBX | 11.75 | 11.848 | 11.015 | 11.75 | 11.75 | 0.0 (0.0%) | 378,317 |
| 18 May 2022 | GBX | 11.75 | 12 | 11.2511 | 11.75 | 11.75 | 0.0 (0.0%) | 186,000 |
| 17 May 2022 | GBX | 12 | 14 | 11 | 11.75 | 11.75 | +2 (+20.51%) | 2,776,123 |
| 16 May 2022 | GBX | 10.5 | 10.5 | 9.35 | 9.75 | 9.75 | -0.75 (-7.14%) | 197,900 |
| 13 May 2022 | GBX | 10 | 10.789 | 9.7511 | 10.5 | 10.5 | +0.5 (+5%) | 147,354 |
