| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 11 | 11.5 | 9.155 | 10 | 10 | -0.5 (-4.76%) | 451,066 |
| 11 May 2022 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 418,499 |
| 10 May 2022 | GBX | 11 | 11.28 | 10.25 | 10.5 | 10.5 | -0.5 (-4.55%) | 244,445 |
| 9 May 2022 | GBX | 11.5 | 11.9 | 10.55 | 11 | 11 | -0.5 (-4.35%) | 677,476 |
| 6 May 2022 | GBX | 12.5 | 12.82 | 11.16 | 11.5 | 11.5 | -1 (-8%) | 785,792 |
| 5 May 2022 | GBX | 11.25 | 12.88 | 11 | 12.5 | 12.5 | +1.25 (+11.11%) | 1,712,651 |
| 4 May 2022 | GBX | 11.25 | 11.4199 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 269,772 |
| 3 May 2022 | GBX | 11.5 | 11.785 | 10.625 | 11.25 | 11.25 | -0.25 (-2.17%) | 334,100 |
| 29 Apr 2022 | GBX | 11.5 | 12 | 11.2855 | 11.5 | 11.5 | 0.0 (0.0%) | 135,136 |
| 28 Apr 2022 | GBX | 11 | 11.9 | 10.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 209,897 |
| 27 Apr 2022 | GBX | 10.75 | 11.38 | 10 | 11 | 11 | +0.25 (+2.33%) | 508,146 |
| 26 Apr 2022 | GBX | 11.551 | 11.551 | 10 | 10.75 | 10.75 | -1 (-8.51%) | 661,538 |
| 25 Apr 2022 | GBX | 10.75 | 11.9 | 10.5 | 11.75 | 11.75 | +1 (+9.30%) | 224,075 |
| 22 Apr 2022 | GBX | 11 | 11.345 | 10 | 10.75 | 10.75 | -0.5 (-4.44%) | 347,703 |
| 21 Apr 2022 | GBX | 11.5 | 11.54 | 10.951 | 11.25 | 11.25 | 0.0 (0.0%) | 242,748 |
| 20 Apr 2022 | GBX | 11.75 | 12.3 | 10.555 | 11.25 | 11.25 | -0.75 (-6.25%) | 940,771 |
| 19 Apr 2022 | GBX | 12.25 | 13 | 11.766 | 12 | 12 | -0.25 (-2.04%) | 288,316 |
| 14 Apr 2022 | GBX | 12.5 | 13 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 411,768 |
| 13 Apr 2022 | GBX | 12.25 | 13 | 11.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,027,289 |
| 12 Apr 2022 | GBX | 12.8125 | 12.8125 | 12.01 | 12.25 | 12.25 | -0.75 (-5.77%) | 669,596 |
| 11 Apr 2022 | GBX | 14 | 14.36 | 12.655 | 13 | 13 | -1 (-7.14%) | 1,284,261 |
| 8 Apr 2022 | GBX | 13.5 | 14.4 | 12.3111 | 14 | 14 | +0.5 (+3.70%) | 1,088,855 |
| 7 Apr 2022 | GBX | 12.25 | 13.5 | 11.3 | 13.5 | 13.5 | +1.25 (+10.20%) | 1,808,647 |
| 6 Apr 2022 | GBX | 11.5 | 12.5 | 10.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 4,754,603 |
| 5 Apr 2022 | GBX | 10.75 | 14 | 10.5 | 11.5 | 11.5 | +1.25 (+12.20%) | 6,127,930 |
| 4 Apr 2022 | GBX | 10.75 | 11 | 9.5 | 10.25 | 10.25 | -0.75 (-6.82%) | 1,684,949 |
| 1 Apr 2022 | GBX | 12 | 12.19 | 10.5 | 11 | 11 | -1 (-8.33%) | 1,558,911 |
| 31 Mar 2022 | GBX | 11.75 | 12.5 | 11.02 | 12 | 12 | +0.25 (+2.13%) | 847,639 |
| 30 Mar 2022 | GBX | 11.75 | 11.8 | 11.03 | 11.75 | 11.75 | 0.0 (0.0%) | 871,859 |
| 29 Mar 2022 | GBX | 10.75 | 12.5 | 10.75 | 11.75 | 11.75 | +1 (+9.30%) | 1,477,117 |
