| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 11.25 | 11.835 | 10.5555 | 10.75 | 10.75 | -0.5 (-4.44%) | 1,039,155 |
| 25 Mar 2022 | GBX | 12.75 | 12.75 | 10.5 | 11.25 | 11.25 | -1.75 (-13.46%) | 1,549,900 |
| 24 Mar 2022 | GBX | 13.25 | 13.38 | 12.56 | 13 | 13 | -0.25 (-1.89%) | 242,978 |
| 23 Mar 2022 | GBX | 13 | 14 | 12.02 | 13.25 | 13.25 | +0.25 (+1.92%) | 537,458 |
| 22 Mar 2022 | GBX | 13 | 13.28 | 12 | 13 | 13 | 0.0 (0.0%) | 127,198 |
| 21 Mar 2022 | GBX | 14 | 14.2 | 12 | 13 | 13 | -1 (-7.14%) | 825,093 |
| 18 Mar 2022 | GBX | 14 | 14.8 | 13.155 | 14 | 14 | 0.0 (0.0%) | 706,786 |
| 17 Mar 2022 | GBX | 13 | 14.89 | 12.505 | 14 | 14 | +1 (+7.69%) | 495,279 |
| 16 Mar 2022 | GBX | 14.5 | 14.9 | 11.685 | 13 | 13 | -1.5 (-10.34%) | 2,030,402 |
| 15 Mar 2022 | GBX | 13.55 | 16 | 13.55 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,231,008 |
| 14 Mar 2022 | GBX | 9.25 | 14.45 | 9.11 | 14 | 14 | +4.75 (+51.35%) | 3,338,253 |
| 11 Mar 2022 | GBX | 7.75 | 9.45 | 7.51 | 9.25 | 9.25 | +1.25 (+15.63%) | 805,857 |
| 10 Mar 2022 | GBX | 8 | 8.49 | 7.62 | 8 | 8 | 0.0 (0.0%) | 188,576 |
| 9 Mar 2022 | GBX | 7.75 | 8.5 | 7.25 | 8 | 8 | +0.25 (+3.23%) | 225,632 |
| 8 Mar 2022 | GBX | 8 | 8.5 | 7 | 7.75 | 7.75 | -0.25 (-3.13%) | 217,050 |
| 7 Mar 2022 | GBX | 8.25 | 9 | 7 | 8 | 8 | -0.25 (-3.03%) | 635,959 |
| 4 Mar 2022 | GBX | 7.55 | 8.7 | 7.55 | 8.25 | 8.25 | -1.49 (-15.30%) | 663,667 |
| 3 Mar 2022 | GBX | 9.5 | 10 | 7.65 | 9.74 | 9.74 | +0.24 (+2.53%) | 1,202,764 |
| 2 Mar 2022 | GBX | 9 | 10 | 8.33 | 9.5 | 9.5 | -1.75 (-15.56%) | 1,248,337 |
| 1 Mar 2022 | GBX | 11.25 | 12 | 10 | 11.25 | 11.25 | 0.0 (0.0%) | 396,525 |
| 28 Feb 2022 | GBX | 12 | 12 | 10 | 11.25 | 11.25 | -0.75 (-6.25%) | 1,335,373 |
| 25 Feb 2022 | GBX | 11.5 | 12.5 | 11.3 | 12 | 12 | +0.5 (+4.35%) | 167,404 |
| 24 Feb 2022 | GBX | 12.5 | 13.6 | 11.3 | 11.5 | 11.5 | -1.75 (-13.21%) | 274,228 |
| 23 Feb 2022 | GBX | 11.8 | 14 | 11.8 | 13.25 | 13.25 | +1.5 (+12.77%) | 438,080 |
| 22 Feb 2022 | GBX | 12.5 | 13 | 11.555 | 11.75 | 11.75 | -0.75 (-6%) | 348,046 |
| 21 Feb 2022 | GBX | 14.25 | 15 | 11.45 | 12.5 | 12.5 | -1.75 (-12.28%) | 1,441,055 |
| 18 Feb 2022 | GBX | 14.48 | 14.48 | 13.11 | 14.25 | 14.25 | 0.0 (0.0%) | 390,407 |
| 17 Feb 2022 | GBX | 14.5 | 14.5 | 13.33 | 14.25 | 14.25 | -0.25 (-1.72%) | 155,114 |
| 16 Feb 2022 | GBX | 14 | 15 | 13.555 | 14.5 | 14.5 | +0.5 (+3.57%) | 327,267 |
| 15 Feb 2022 | GBX | 12.5 | 15 | 12.3655 | 14 | 14 | +1.5 (+12%) | 758,185 |
