| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 33.75 | 34.7 | 32 | 33 | 33 | -0.75 (-2.22%) | 634,437 |
| 30 Dec 2021 | GBX | 34.5 | 35.1059 | 32.11 | 33.75 | 33.75 | +1.05 (+3.21%) | 1,339,925 |
| 29 Dec 2021 | GBX | 31 | 34.49 | 30.31 | 32.7 | 32.7 | +1.7 (+5.48%) | 2,046,562 |
| 24 Dec 2021 | GBX | 31 | 32 | 29.5 | 31 | 31 | +0.7 (+2.31%) | 1,577,469 |
| 23 Dec 2021 | GBX | 31 | 31.7 | 29.2 | 30.3 | 30.3 | -0.7 (-2.26%) | 2,489,682 |
| 22 Dec 2021 | GBX | 27.5 | 33 | 27.25 | 31 | 31 | +3.5 (+12.73%) | 7,749,913 |
| 21 Dec 2021 | GBX | 28 | 29 | 26.9 | 27.5 | 27.5 | -0.75 (-2.65%) | 2,186,919 |
| 20 Dec 2021 | GBX | 28.75 | 29 | 26.551 | 28.25 | 28.25 | -0.5 (-1.74%) | 1,388,521 |
| 17 Dec 2021 | GBX | 30.25 | 30.49 | 28 | 28.75 | 28.75 | -1.5 (-4.96%) | 1,032,174 |
| 16 Dec 2021 | GBX | 32 | 33.9 | 29.31 | 30.25 | 30.25 | +0.75 (+2.54%) | 2,262,909 |
| 15 Dec 2021 | GBX | 29.25 | 30 | 28.2 | 29.5 | 29.5 | +0.25 (+0.85%) | 941,536 |
| 14 Dec 2021 | GBX | 31 | 32.45 | 29 | 29.25 | 29.25 | -1.75 (-5.65%) | 947,897 |
| 13 Dec 2021 | GBX | 30 | 33.75 | 29 | 31 | 31 | +1 (+3.33%) | 2,131,471 |
| 10 Dec 2021 | GBX | 31.25 | 32.89 | 28.625 | 30 | 30 | -2 (-6.25%) | 1,270,922 |
| 9 Dec 2021 | GBX | 29 | 32.89 | 28.01 | 32 | 32 | +3 (+10.34%) | 1,927,296 |
| 8 Dec 2021 | GBX | 28.25 | 29.1302 | 27.3 | 29 | 29 | +0.75 (+2.65%) | 556,805 |
| 7 Dec 2021 | GBX | 28.75 | 29.485 | 27.25 | 28.25 | 28.25 | -0.5 (-1.74%) | 1,169,243 |
| 6 Dec 2021 | GBX | 29.5 | 31.7 | 28.51 | 28.75 | 28.75 | -1.25 (-4.17%) | 1,170,239 |
| 3 Dec 2021 | GBX | 30 | 32 | 29 | 30 | 30 | +1.5 (+5.26%) | 2,011,869 |
| 2 Dec 2021 | GBX | 27 | 31 | 26 | 28.5 | 28.5 | +1.5 (+5.56%) | 7,443,356 |
| 1 Dec 2021 | GBX | 29 | 30 | 25.75 | 27 | 27 | -11 (-28.95%) | 5,691,930 |
| 30 Nov 2021 | GBX | 36 | 40.9 | 32.51 | 38 | 38 | +2.5 (+7.04%) | 1,305,147 |
| 29 Nov 2021 | GBX | 36 | 37 | 33 | 35.5 | 35.5 | -1.4 (-3.79%) | 937,323 |
| 26 Nov 2021 | GBX | 36.01 | 39.35 | 36.01 | 36.9 | 36.9 | +0.9 (+2.50%) | 859,900 |
| 25 Nov 2021 | GBX | 37 | 38.76 | 35.55 | 36 | 36 | -1.5 (-4%) | 537,998 |
| 24 Nov 2021 | GBX | 39.5 | 40 | 37 | 37.5 | 37.5 | -3.5 (-8.54%) | 607,410 |
| 23 Nov 2021 | GBX | 39.5 | 41.9 | 37 | 41 | 41 | -1 (-2.38%) | 697,350 |
| 22 Nov 2021 | GBX | 41.5 | 42 | 38 | 42 | 42 | +0.5 (+1.20%) | 261,849 |
| 19 Nov 2021 | GBX | 38.5 | 42.69 | 37 | 41.5 | 41.5 | +3 (+7.79%) | 662,169 |
| 18 Nov 2021 | GBX | 43.5 | 45 | 35.52 | 38.5 | 38.5 | -9.5 (-19.79%) | 2,409,187 |
