| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 33.5 | 50.5 | 33.15 | 48 | 48 | +14.5 (+43.28%) | 2,410,140 |
| 16 Nov 2021 | GBX | 33.5 | 33.8999 | 31.3 | 33.5 | 33.5 | 0.0 (0.0%) | 998,976 |
| 15 Nov 2021 | GBX | 35 | 35 | 33.2069 | 33.5 | 33.5 | -1 (-2.90%) | 238,547 |
| 12 Nov 2021 | GBX | 35.5 | 35.7 | 34 | 34.5 | 34.5 | -1 (-2.82%) | 747,797 |
| 11 Nov 2021 | GBX | 36 | 36 | 34 | 35.5 | 35.5 | -0.5 (-1.39%) | 301,612 |
| 10 Nov 2021 | GBX | 36 | 36.9 | 35.04 | 36 | 36 | 0.0 (0.0%) | 79,565 |
| 9 Nov 2021 | GBX | 36.5 | 37.34 | 35.2 | 36 | 36 | -0.5 (-1.37%) | 113,231 |
| 8 Nov 2021 | GBX | 38 | 39 | 35 | 36.5 | 36.5 | -1.5 (-3.95%) | 264,139 |
| 5 Nov 2021 | GBX | 36.5 | 39 | 36 | 38 | 38 | +1.5 (+4.11%) | 418,738 |
| 4 Nov 2021 | GBX | 40 | 40.25 | 35 | 36.5 | 36.5 | -3.5 (-8.75%) | 664,655 |
| 3 Nov 2021 | GBX | 41 | 42 | 39 | 40 | 40 | -1 (-2.44%) | 180,566 |
| 2 Nov 2021 | GBX | 42.15 | 42.15 | 39 | 41 | 41 | -2 (-4.65%) | 514,537 |
| 1 Nov 2021 | GBX | 42 | 44.15 | 40.45 | 43 | 43 | +1 (+2.38%) | 330,494 |
| 29 Oct 2021 | GBX | 43 | 43.25 | 40.125 | 42 | 42 | -1 (-2.33%) | 503,550 |
| 28 Oct 2021 | GBX | 44 | 44.289 | 41.3 | 43 | 43 | -1 (-2.27%) | 308,368 |
| 27 Oct 2021 | GBX | 45.5 | 46 | 43.28 | 44 | 44 | -1.5 (-3.30%) | 166,705 |
| 26 Oct 2021 | GBX | 46.5 | 46.85 | 44.27 | 45.5 | 45.5 | -1 (-2.15%) | 202,640 |
| 25 Oct 2021 | GBX | 48.5 | 50.4 | 45.25 | 46.5 | 46.5 | -2.5 (-5.10%) | 431,656 |
| 22 Oct 2021 | GBX | 48 | 50 | 45.55 | 49 | 49 | +1 (+2.08%) | 432,108 |
| 21 Oct 2021 | GBX | 49 | 49 | 45.03 | 48 | 48 | -1 (-2.04%) | 415,231 |
| 20 Oct 2021 | GBX | 49.5 | 49.97 | 47 | 49 | 49 | -0.5 (-1.01%) | 344,143 |
| 19 Oct 2021 | GBX | 49.5 | 51 | 48.251 | 49.5 | 49.5 | -0.5 (-1%) | 274,814 |
| 18 Oct 2021 | GBX | 52.5 | 53.8 | 48.11 | 50 | 50 | -2.5 (-4.76%) | 384,872 |
| 15 Oct 2021 | GBX | 52.5 | 53.49 | 50.2625 | 52.5 | 52.5 | 0.0 (0.0%) | 537,015 |
| 14 Oct 2021 | GBX | 52 | 53 | 50 | 52.5 | 52.5 | +0.5 (+0.96%) | 334,556 |
| 13 Oct 2021 | GBX | 49.5 | 52.48 | 47.5 | 52 | 52 | +2.5 (+5.05%) | 268,930 |
| 12 Oct 2021 | GBX | 49.5 | 50.49 | 47.33 | 49.5 | 49.5 | 0.0 (0.0%) | 851,923 |
| 11 Oct 2021 | GBX | 52.4 | 52.4 | 46.55 | 49.5 | 49.5 | -3 (-5.71%) | 475,810 |
| 8 Oct 2021 | GBX | 52.5 | 56 | 50.35 | 52.5 | 52.5 | 0.0 (0.0%) | 1,028,448 |
| 7 Oct 2021 | GBX | 46.5 | 54.9 | 45 | 52.5 | 52.5 | +6 (+12.90%) | 782,309 |
