| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 50 | 50 | 43.551 | 46.5 | 46.5 | -2.2 (-4.52%) | 1,092,923 |
| 5 Oct 2021 | GBX | 61.5 | 62 | 48 | 48.7 | 48.7 | -8.9 (-15.45%) | 3,351,985 |
| 4 Oct 2021 | GBX | 41.5 | 64.89 | 40.4 | 57.6 | 57.6 | +16.1 (+38.80%) | 5,682,399 |
| 1 Oct 2021 | GBX | 41 | 43 | 40 | 41.5 | 41.5 | +0.5 (+1.22%) | 140,552 |
| 30 Sep 2021 | GBX | 42.5 | 45 | 40 | 41 | 41 | -1.5 (-3.53%) | 469,999 |
| 29 Sep 2021 | GBX | 42.5 | 43.22 | 41.125 | 42.5 | 42.5 | 0.0 (0.0%) | 80,588 |
| 28 Sep 2021 | GBX | 41.5 | 45 | 39.9785 | 42.5 | 42.5 | +1 (+2.41%) | 502,585 |
| 27 Sep 2021 | GBX | 43.5 | 45 | 40 | 41.5 | 41.5 | -2 (-4.60%) | 130,495 |
| 24 Sep 2021 | GBX | 42 | 46.45 | 40 | 43.5 | 43.5 | +1.5 (+3.57%) | 517,828 |
| 23 Sep 2021 | GBX | 47 | 48.8 | 40 | 42 | 42 | -5.5 (-11.58%) | 845,633 |
| 22 Sep 2021 | GBX | 37 | 48 | 35.51 | 47.5 | 47.5 | +10.5 (+28.38%) | 425,460 |
| 21 Sep 2021 | GBX | 36 | 37.15 | 35.02 | 37 | 37 | -0.5 (-1.33%) | 157,784 |
| 20 Sep 2021 | GBX | 36.5 | 40 | 35 | 37.5 | 37.5 | +1 (+2.74%) | 264,807 |
| 17 Sep 2021 | GBX | 40.255 | 40.255 | 35.25 | 36.5 | 36.5 | -4 (-9.88%) | 455,343 |
| 16 Sep 2021 | GBX | 41.95 | 41.95 | 37.42 | 40.5 | 40.5 | -2 (-4.71%) | 687,462 |
| 15 Sep 2021 | GBX | 45 | 45 | 41.7 | 42.5 | 42.5 | -2.5 (-5.56%) | 236,166 |
| 14 Sep 2021 | GBX | 43.5 | 45.9 | 42.51 | 45 | 45 | +1.5 (+3.45%) | 144,046 |
| 13 Sep 2021 | GBX | 43.5 | 44.85 | 42.551 | 43.5 | 43.5 | 0.0 (0.0%) | 528,099 |
| 10 Sep 2021 | GBX | 42 | 47 | 41.02 | 43.5 | 43.5 | +1.5 (+3.57%) | 495,958 |
| 9 Sep 2021 | GBX | 44.25 | 44.25 | 41.15 | 42 | 42 | -2.5 (-5.62%) | 446,070 |
| 8 Sep 2021 | GBX | 46.5 | 48 | 43 | 44.5 | 44.5 | -3.2 (-6.71%) | 278,973 |
| 7 Sep 2021 | GBX | 48 | 51.8 | 46.1 | 47.7 | 47.7 | +1.2 (+2.58%) | 730,624 |
| 6 Sep 2021 | GBX | 48.355 | 48.355 | 44 | 46.5 | 46.5 | -2.5 (-5.10%) | 741,885 |
| 3 Sep 2021 | GBX | 49.5 | 51 | 47 | 49 | 49 | -0.5 (-1.01%) | 339,419 |
| 2 Sep 2021 | GBX | 54 | 55 | 47 | 49.5 | 49.5 | -4.5 (-8.33%) | 1,202,658 |
| 1 Sep 2021 | GBX | 56.49 | 56.49 | 51 | 54 | 54 | -3.5 (-6.09%) | 502,625 |
| 31 Aug 2021 | GBX | 58 | 59.8 | 54 | 57.5 | 57.5 | -0.5 (-0.86%) | 912,260 |
| 27 Aug 2021 | GBX | 60 | 61 | 56 | 58 | 58 | -4 (-6.45%) | 837,522 |
| 26 Aug 2021 | GBX | 64.5 | 66.45 | 58 | 62 | 62 | -0.5 (-0.80%) | 1,873,358 |
| 25 Aug 2021 | GBX | 60 | 76 | 60 | 62.5 | 62.5 | +2.5 (+4.17%) | 4,421,615 |
