| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 71.5 | 85 | 58.251 | 60 | 60 | 0.0 (0.0%) | 15,744,643 |
| 23 Aug 2021 | GBX | 32 | 66.85 | 30 | 60 | 60 | +29.5 (+96.72%) | 6,035,701 |
| 20 Aug 2021 | GBX | 27.5 | 32 | 27 | 30.5 | 30.5 | +3 (+10.91%) | 654,141 |
| 19 Aug 2021 | GBX | 27.5 | 29 | 26.22 | 27.5 | 27.5 | -1 (-3.51%) | 287,925 |
| 18 Aug 2021 | GBX | 27 | 31 | 26 | 28.5 | 28.5 | +0.5 (+1.79%) | 326,558 |
| 17 Aug 2021 | GBX | 27.5 | 28 | 25.5 | 28 | 28 | +0.5 (+1.82%) | 194,225 |
| 16 Aug 2021 | GBX | 29.75 | 30.5 | 27 | 27.5 | 27.5 | -2.25 (-7.56%) | 771,643 |
| 13 Aug 2021 | GBX | 30.5 | 31 | 28.65 | 29.75 | 29.75 | -0.25 (-0.83%) | 435,044 |
| 12 Aug 2021 | GBX | 36 | 39 | 28.1 | 30 | 30 | -7 (-18.92%) | 2,452,035 |
| 11 Aug 2021 | GBX | 38 | 39 | 35.7 | 37 | 37 | -1 (-2.63%) | 211,609 |
| 10 Aug 2021 | GBX | 40 | 41 | 37.02 | 38 | 38 | -2 (-5%) | 199,913 |
| 9 Aug 2021 | GBX | 42 | 42 | 38.51 | 40 | 40 | -2 (-4.76%) | 112,554 |
| 6 Aug 2021 | GBX | 42 | 42.96 | 39.11 | 42 | 42 | 0.0 (0.0%) | 66,241 |
| 5 Aug 2021 | GBX | 42 | 42.96 | 41.6 | 42 | 42 | 0.0 (0.0%) | 170,254 |
| 4 Aug 2021 | GBX | 42 | 42.9 | 40.36 | 42 | 42 | 0.0 (0.0%) | 181,124 |
| 3 Aug 2021 | GBX | 40.7 | 45 | 40.7 | 42 | 42 | +2 (+5%) | 157,343 |
| 2 Aug 2021 | GBX | 40 | 40.99 | 39.1 | 40 | 40 | 0.0 (0.0%) | 83,286 |
| 30 Jul 2021 | GBX | 40.5 | 41 | 39 | 40 | 40 | -0.5 (-1.23%) | 298,442 |
| 29 Jul 2021 | GBX | 42.5 | 43.6 | 39.33 | 40.5 | 40.5 | -2 (-4.71%) | 102,954 |
| 28 Jul 2021 | GBX | 42.5 | 42.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 325,328 |
| 27 Jul 2021 | GBX | 44 | 45 | 41.03 | 42.5 | 42.5 | +1 (+2.41%) | 195,696 |
| 26 Jul 2021 | GBX | 43 | 44 | 40.15 | 41.5 | 41.5 | -1.5 (-3.49%) | 110,901 |
| 23 Jul 2021 | GBX | 43.5 | 46.55 | 41.11 | 43 | 43 | +2.5 (+6.17%) | 287,053 |
| 22 Jul 2021 | GBX | 41.5 | 42 | 38 | 40.5 | 40.5 | -1 (-2.41%) | 508,845 |
| 21 Jul 2021 | GBX | 41.5 | 43 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 470,594 |
| 20 Jul 2021 | GBX | 42.5 | 42.79 | 40.03 | 41.5 | 41.5 | -1 (-2.35%) | 122,494 |
| 19 Jul 2021 | GBX | 42 | 45.6 | 42 | 42.5 | 42.5 | +1 (+2.41%) | 294,997 |
| 16 Jul 2021 | GBX | 44 | 44 | 40.251 | 41.5 | 41.5 | -2.5 (-5.68%) | 526,696 |
| 15 Jul 2021 | GBX | 42.5 | 45.9 | 41.6651 | 44 | 44 | +2.5 (+6.02%) | 205,668 |
| 14 Jul 2021 | GBX | 40.5 | 42.0204 | 38.33 | 41.5 | 41.5 | +1 (+2.47%) | 217,534 |
