| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 42 | 43 | 37 | 40.5 | 40.5 | -1.5 (-3.57%) | 473,465 |
| 12 Jul 2021 | GBX | 43 | 45.1 | 41 | 42 | 42 | -2 (-4.55%) | 157,011 |
| 9 Jul 2021 | GBX | 46.5 | 47 | 42.24 | 44 | 44 | -1 (-2.22%) | 392,276 |
| 8 Jul 2021 | GBX | 46 | 47 | 43.51 | 45 | 45 | -2 (-4.26%) | 88,349 |
| 7 Jul 2021 | GBX | 45 | 47 | 42.1 | 47 | 47 | +1 (+2.17%) | 357,744 |
| 6 Jul 2021 | GBX | 47 | 49 | 44 | 46 | 46 | -3 (-6.12%) | 422,678 |
| 5 Jul 2021 | GBX | 52.5 | 56.4 | 47.01 | 49 | 49 | +1 (+2.08%) | 816,299 |
| 2 Jul 2021 | GBX | 48 | 48.96 | 47.551 | 48 | 48 | 0.0 (0.0%) | 64,891 |
| 1 Jul 2021 | GBX | 49 | 49.5 | 47.16 | 48 | 48 | -1 (-2.04%) | 111,608 |
| 30 Jun 2021 | GBX | 50 | 50 | 48 | 49 | 49 | -1 (-2%) | 106,715 |
| 29 Jun 2021 | GBX | 45.5 | 51 | 44.78 | 50 | 50 | +4.5 (+9.89%) | 452,568 |
| 28 Jun 2021 | GBX | 48 | 48.98 | 44.55 | 45.5 | 45.5 | -2.5 (-5.21%) | 181,997 |
| 25 Jun 2021 | GBX | 47.5 | 49 | 46.321 | 48 | 48 | +0.5 (+1.05%) | 411,677 |
| 24 Jun 2021 | GBX | 46 | 49 | 45 | 47.5 | 47.5 | +1.5 (+3.26%) | 126,681 |
| 23 Jun 2021 | GBX | 43.5 | 48 | 43 | 46 | 46 | +2.5 (+5.75%) | 194,885 |
| 22 Jun 2021 | GBX | 46.5 | 47.649 | 41.0425 | 43.5 | 43.5 | -3.5 (-7.45%) | 918,842 |
| 21 Jun 2021 | GBX | 52 | 53 | 44.3 | 47 | 47 | -5 (-9.62%) | 650,286 |
| 18 Jun 2021 | GBX | 53.5 | 53.95 | 50.25 | 52 | 52 | -1.5 (-2.80%) | 71,507 |
| 17 Jun 2021 | GBX | 49 | 54.9 | 46.551 | 53.5 | 53.5 | +2.5 (+4.90%) | 556,622 |
| 16 Jun 2021 | GBX | 53.75 | 53.75 | 50.3 | 51 | 51 | -3 (-5.56%) | 171,149 |
| 15 Jun 2021 | GBX | 55.5 | 56 | 52.51 | 54 | 54 | -1.5 (-2.70%) | 306,863 |
| 14 Jun 2021 | GBX | 59.5 | 62 | 54.11 | 55.5 | 55.5 | -4 (-6.72%) | 267,112 |
| 11 Jun 2021 | GBX | 52.125 | 62 | 52.125 | 59.5 | 59.5 | +8 (+15.53%) | 995,873 |
| 10 Jun 2021 | GBX | 52.5 | 54 | 48.25 | 51.5 | 51.5 | -1 (-1.90%) | 408,504 |
| 9 Jun 2021 | GBX | 52 | 53 | 47.35 | 52.5 | 52.5 | +0.5 (+0.96%) | 384,235 |
| 8 Jun 2021 | GBX | 54.5 | 56 | 49.25 | 52 | 52 | -2 (-3.70%) | 871,620 |
| 7 Jun 2021 | GBX | 59 | 63 | 51.5 | 54 | 54 | -4.5 (-7.69%) | 1,332,201 |
| 4 Jun 2021 | GBX | 56.5 | 61 | 55.15 | 58.5 | 58.5 | +2 (+3.54%) | 382,113 |
| 3 Jun 2021 | GBX | 56.5 | 57.925 | 55.03 | 56.5 | 56.5 | 0.0 (0.0%) | 324,670 |
| 2 Jun 2021 | GBX | 57.5 | 59.875 | 55.03 | 56.5 | 56.5 | -1 (-1.74%) | 149,939 |
