| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 57.5 | 59.875 | 55.52 | 57.5 | 57.5 | -2.5 (-4.17%) | 259,586 |
| 28 May 2021 | GBX | 56.5 | 60 | 55.51 | 60 | 60 | +2 (+3.45%) | 395,898 |
| 27 May 2021 | GBX | 59.5 | 61 | 56.02 | 58 | 58 | -1.5 (-2.52%) | 228,921 |
| 26 May 2021 | GBX | 60 | 62.9 | 55.6 | 59.5 | 59.5 | -0.5 (-0.83%) | 891,618 |
| 25 May 2021 | GBX | 60 | 62 | 56 | 60 | 60 | 0.0 (0.0%) | 331,408 |
| 24 May 2021 | GBX | 64 | 65 | 58.7 | 60 | 60 | -4 (-6.25%) | 199,268 |
| 21 May 2021 | GBX | 62.5 | 65 | 58 | 64 | 64 | +1.5 (+2.40%) | 288,966 |
| 20 May 2021 | GBX | 62.5 | 65 | 58.75 | 62.5 | 62.5 | -2.5 (-3.85%) | 370,511 |
| 19 May 2021 | GBX | 66.5 | 67 | 60.15 | 65 | 65 | -1.5 (-2.26%) | 493,539 |
| 18 May 2021 | GBX | 67.5 | 70.96 | 65 | 66.5 | 66.5 | -3.9 (-5.54%) | 307,456 |
| 17 May 2021 | GBX | 69.5 | 74 | 65.75 | 70.4 | 70.4 | +3.4 (+5.07%) | 468,165 |
| 14 May 2021 | GBX | 62.11 | 72 | 62.11 | 67 | 67 | +5.5 (+8.94%) | 598,450 |
| 13 May 2021 | GBX | 64.5 | 64.75 | 59.3551 | 61.5 | 61.5 | +0.5 (+0.82%) | 322,069 |
| 12 May 2021 | GBX | 59.5 | 66.345 | 58.75 | 61 | 61 | -3 (-4.69%) | 608,878 |
| 11 May 2021 | GBX | 58 | 64.75 | 56 | 64 | 64 | +6 (+10.34%) | 535,615 |
| 10 May 2021 | GBX | 55.5 | 66.77 | 50.888 | 58 | 58 | +2.5 (+4.50%) | 2,002,627 |
| 7 May 2021 | GBX | 55.5 | 58 | 53.25 | 55.5 | 55.5 | -0.5 (-0.89%) | 918,888 |
| 6 May 2021 | GBX | 55 | 58 | 52 | 56 | 56 | +1 (+1.82%) | 875,704 |
| 5 May 2021 | GBX | 55.5 | 57 | 52 | 55 | 55 | +1 (+1.85%) | 510,103 |
| 4 May 2021 | GBX | 58 | 60 | 54 | 54 | 54 | -4 (-6.90%) | 653,158 |
| 30 Apr 2021 | GBX | 58.5 | 61 | 56 | 58 | 58 | -2 (-3.33%) | 981,500 |
| 29 Apr 2021 | GBX | 57.5 | 61 | 53.551 | 60 | 60 | +2.5 (+4.35%) | 1,654,773 |
| 28 Apr 2021 | GBX | 54 | 59.99 | 51.77 | 57.5 | 57.5 | +3.5 (+6.48%) | 4,190,462 |
| 27 Apr 2021 | GBX | 50 | 60.2 | 41.5 | 54 | 54 | -26.5 (-32.92%) | 11,690,825 |
| 26 Apr 2021 | GBX | 81.49 | 81.49 | 76.1 | 80.5 | 80.5 | -2 (-2.42%) | 157,242 |
| 23 Apr 2021 | GBX | 82.5 | 83.444 | 80.01 | 82.5 | 82.5 | 0.0 (0.0%) | 121,791 |
| 22 Apr 2021 | GBX | 79.5 | 85 | 79.5 | 82.5 | 82.5 | +4 (+5.10%) | 861,395 |
| 21 Apr 2021 | GBX | 77.5 | 79.5 | 76.2211 | 78.5 | 78.5 | +1 (+1.29%) | 157,482 |
| 20 Apr 2021 | GBX | 81.5 | 84.4 | 76 | 77.5 | 77.5 | -4 (-4.91%) | 449,932 |
| 19 Apr 2021 | GBX | 83.88 | 83.88 | 75.25 | 81.5 | 81.5 | -3.5 (-4.12%) | 347,888 |
