Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 76,351 |
3 Jul 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 52,803 |
2 Jul 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 122,486 |
1 Jul 2024 | GBX | 10.25 | 10.495 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 66,576 |
28 Jun 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 31,729 |
27 Jun 2024 | GBX | 10.25 | 10.26 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 39,218 |
26 Jun 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 27,486 |
25 Jun 2024 | GBX | 10.25 | 10.35 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 56,251 |
24 Jun 2024 | GBX | 10.75 | 11 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 463,739 |
21 Jun 2024 | GBX | 10.75 | 10.83 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 42,599 |
20 Jun 2024 | GBX | 10.75 | 11 | 10.6 | 10.75 | 10.75 | -0.45 (-4.02%) | 63,232 |
19 Jun 2024 | GBX | 11 | 11.5 | 10.5 | 11.2 | 11.2 | +0.2 (+1.82%) | 46,801 |
18 Jun 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 22,890 |
17 Jun 2024 | GBX | 11 | 11.28 | 10.3 | 11 | 11 | -0.2 (-1.79%) | 30,987 |
14 Jun 2024 | GBX | 11 | 11.5 | 10.5 | 11.2 | 11.2 | +0.2 (+1.82%) | 314,726 |
13 Jun 2024 | GBX | 11 | 11.5 | 10.51 | 11 | 11 | -0.5 (-4.35%) | 64,285 |
12 Jun 2024 | GBX | 11.25 | 11.5 | 10.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 144,623 |
11 Jun 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 40,495 |
10 Jun 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 220,066 |
7 Jun 2024 | GBX | 11 | 11.49 | 10.8 | 11 | 11 | 0.0 (0.0%) | 162,909 |
6 Jun 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 51,095 |
5 Jun 2024 | GBX | 11 | 11.5 | 10.51 | 11 | 11 | -0.2 (-1.79%) | 77,913 |
4 Jun 2024 | GBX | 11 | 11.5 | 10.5 | 11.2 | 11.2 | +0.2 (+1.82%) | 86,113 |
3 Jun 2024 | GBX | 11 | 11.49 | 10.51 | 11 | 11 | +0.25 (+2.33%) | 70,877 |
31 May 2024 | GBX | 10.75 | 11 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 83,622 |
30 May 2024 | GBX | 11 | 11.5 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 119,836 |
29 May 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 94,438 |
28 May 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 83,234 |
24 May 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 75,352 |
23 May 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 110,432 |