| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 85 | 87.4 | 80.01 | 85 | 85 | 0.0 (0.0%) | 46,315 |
| 15 Apr 2021 | GBX | 85 | 87 | 82.51 | 85 | 85 | 0.0 (0.0%) | 317,082 |
| 14 Apr 2021 | GBX | 85 | 86 | 81 | 85 | 85 | 0.0 (0.0%) | 51,118 |
| 13 Apr 2021 | GBX | 85 | 87.95 | 80.7 | 85 | 85 | 0.0 (0.0%) | 103,744 |
| 12 Apr 2021 | GBX | 87.5 | 88.7 | 80 | 85 | 85 | -10 (-10.53%) | 424,367 |
| 9 Apr 2021 | GBX | 92.5 | 95 | 85 | 95 | 95 | +2.5 (+2.70%) | 331,257 |
| 8 Apr 2021 | GBX | 92.5 | 94.9 | 91.31 | 92.5 | 92.5 | 0.0 (0.0%) | 321,612 |
| 7 Apr 2021 | GBX | 90 | 95 | 88.511 | 92.5 | 92.5 | +2.5 (+2.78%) | 373,112 |
| 6 Apr 2021 | GBX | 87 | 95 | 87 | 90 | 90 | +5 (+5.88%) | 343,970 |
| 1 Apr 2021 | GBX | 86 | 87.5 | 83.5 | 85 | 85 | 0.0 (0.0%) | 47,869 |
| 31 Mar 2021 | GBX | 87.5 | 89.5 | 83.511 | 85 | 85 | -2.5 (-2.86%) | 79,874 |
| 30 Mar 2021 | GBX | 89.99 | 89.99 | 82 | 87.5 | 87.5 | -2.5 (-2.78%) | 132,379 |
| 29 Mar 2021 | GBX | 86 | 93.95 | 82.5 | 90 | 90 | +4 (+4.65%) | 289,637 |
| 26 Mar 2021 | GBX | 86 | 87.464 | 82.01 | 86 | 86 | 0.0 (0.0%) | 175,659 |
| 25 Mar 2021 | GBX | 86 | 87 | 83.7 | 86 | 86 | 0.0 (0.0%) | 121,771 |
| 24 Mar 2021 | GBX | 86 | 87.6888 | 83.51 | 86 | 86 | -4 (-4.44%) | 130,109 |
| 23 Mar 2021 | GBX | 87.5 | 90 | 80.01 | 90 | 90 | +2.5 (+2.86%) | 303,567 |
| 22 Mar 2021 | GBX | 87.5 | 89.975 | 85.01 | 87.5 | 87.5 | 0.0 (0.0%) | 193,511 |
| 19 Mar 2021 | GBX | 95 | 95 | 85 | 87.5 | 87.5 | -7.5 (-7.89%) | 457,993 |
| 18 Mar 2021 | GBX | 92.5 | 95 | 90 | 95 | 95 | 0.0 (0.0%) | 116,274 |
| 17 Mar 2021 | GBX | 95 | 95.45 | 90.5 | 95 | 95 | 0.0 (0.0%) | 71,313 |
| 16 Mar 2021 | GBX | 100 | 100 | 91.5 | 95 | 95 | -5 (-5%) | 198,104 |
| 15 Mar 2021 | GBX | 100 | 101.37 | 95.01 | 100 | 100 | 0.0 (0.0%) | 111,891 |
| 12 Mar 2021 | GBX | 105 | 107 | 95 | 100 | 100 | -5 (-4.76%) | 265,180 |
| 11 Mar 2021 | GBX | 102.5 | 109.45 | 100.6 | 105 | 105 | +1 (+0.96%) | 284,523 |
| 10 Mar 2021 | GBX | 96.5 | 105 | 93 | 104 | 104 | +7.5 (+7.77%) | 836,044 |
| 9 Mar 2021 | GBX | 100 | 103.49 | 93.7 | 96.5 | 96.5 | -2 (-2.03%) | 220,051 |
| 8 Mar 2021 | GBX | 95 | 100 | 91.5 | 98.5 | 98.5 | +3.5 (+3.68%) | 349,613 |
| 5 Mar 2021 | GBX | 92.5 | 96.45 | 87.551 | 95 | 95 | +7 (+7.95%) | 100,938 |
| 4 Mar 2021 | GBX | 93.89 | 93.89 | 85.51 | 88 | 88 | -7 (-7.37%) | 81,371 |
