| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 95 | 96.2 | 90.11 | 95 | 95 | 0.0 (0.0%) | 160,291 |
| 2 Mar 2021 | GBX | 92.5 | 97.45 | 90.02 | 95 | 95 | +2.5 (+2.70%) | 136,104 |
| 1 Mar 2021 | GBX | 90 | 98 | 87.02 | 92.5 | 92.5 | +2.5 (+2.78%) | 169,139 |
| 26 Feb 2021 | GBX | 91.5 | 92.45 | 87.02 | 90 | 90 | -1.5 (-1.64%) | 104,615 |
| 25 Feb 2021 | GBX | 97.5 | 98.45 | 89 | 91.5 | 91.5 | -6 (-6.15%) | 161,381 |
| 24 Feb 2021 | GBX | 95 | 99.99 | 88.7 | 97.5 | 97.5 | +7.5 (+8.33%) | 189,873 |
| 23 Feb 2021 | GBX | 105 | 110 | 90 | 90 | 90 | -15 (-14.29%) | 469,463 |
| 22 Feb 2021 | GBX | 100 | 114 | 98.6551 | 105 | 105 | +7.5 (+7.69%) | 1,152,737 |
| 19 Feb 2021 | GBX | 87.5 | 99.99 | 82.2511 | 97.5 | 97.5 | +10 (+11.43%) | 872,194 |
| 18 Feb 2021 | GBX | 93.5 | 94.99 | 86.551 | 87.5 | 87.5 | -6 (-6.42%) | 263,217 |
| 17 Feb 2021 | GBX | 94 | 94.999 | 91.111 | 93.5 | 93.5 | -0.5 (-0.53%) | 185,616 |
| 16 Feb 2021 | GBX | 95 | 98.45 | 90.5 | 94 | 94 | +3 (+3.30%) | 365,661 |
| 15 Feb 2021 | GBX | 91 | 93.4 | 87.6 | 91 | 91 | +1.2 (+1.34%) | 322,292 |
| 12 Feb 2021 | GBX | 94 | 94 | 87.3 | 89.8 | 89.8 | -4.2 (-4.47%) | 551,575 |
| 11 Feb 2021 | GBX | 85 | 94.25 | 83 | 94 | 94 | +9 (+10.59%) | 1,173,305 |
| 10 Feb 2021 | GBX | 90 | 92.2595 | 85 | 85 | 85 | -10 (-10.53%) | 1,034,563 |
| 9 Feb 2021 | GBX | 95 | 99.98 | 88.5 | 95 | 95 | +4 (+4.40%) | 331,716 |
| 8 Feb 2021 | GBX | 107 | 107 | 86.5 | 91 | 91 | -14 (-13.33%) | 1,385,661 |
| 5 Feb 2021 | GBX | 105 | 110.5 | 104 | 105 | 105 | 0.0 (0.0%) | 151,237 |
| 4 Feb 2021 | GBX | 105 | 109.5 | 103.51 | 105 | 105 | 0.0 (0.0%) | 102,709 |
| 3 Feb 2021 | GBX | 105 | 110 | 101 | 105 | 105 | 0.0 (0.0%) | 169,004 |
| 2 Feb 2021 | GBX | 103.5 | 109.5727 | 102.55 | 105 | 105 | +1.5 (+1.45%) | 438,460 |
| 1 Feb 2021 | GBX | 102 | 106.93 | 97.7 | 103.5 | 103.5 | +1.5 (+1.47%) | 92,220 |
| 29 Jan 2021 | GBX | 102 | 107.5 | 97 | 102 | 102 | 0.0 (0.0%) | 219,182 |
| 28 Jan 2021 | GBX | 109.9 | 109.9 | 97 | 102 | 102 | -15.5 (-13.19%) | 965,306 |
| 27 Jan 2021 | GBX | 126 | 135.7093 | 103.555 | 117.5 | 117.5 | -8.5 (-6.75%) | 612,050 |
| 26 Jan 2021 | GBX | 125 | 136.65 | 122 | 126 | 126 | +7 (+5.88%) | 653,676 |
| 25 Jan 2021 | GBX | 105.5 | 121.94 | 104.51 | 119 | 119 | +13.5 (+12.80%) | 1,115,666 |
| 22 Jan 2021 | GBX | 104.5 | 107 | 102 | 105.5 | 105.5 | +2 (+1.93%) | 698,330 |
| 21 Jan 2021 | GBX | 93.5 | 105 | 92 | 103.5 | 103.5 | +10 (+10.70%) | 548,046 |
