| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 93.88 | 93.88 | 92 | 93.5 | 93.5 | -1 (-1.06%) | 21,995 |
| 19 Jan 2021 | GBX | 94.5 | 94.5 | 92 | 94.5 | 94.5 | 0.0 (0.0%) | 11,357 |
| 18 Jan 2021 | GBX | 94.5 | 94.5 | 92 | 94.5 | 94.5 | 0.0 (0.0%) | 19,719 |
| 15 Jan 2021 | GBX | 94.5 | 94.75 | 92.21 | 94.5 | 94.5 | 0.0 (0.0%) | 95,153 |
| 14 Jan 2021 | GBX | 94.5 | 95.2096 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 22,870 |
| 13 Jan 2021 | GBX | 94.5 | 95.18 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 1,590 |
| 12 Jan 2021 | GBX | 94.5 | 95.4 | 92 | 94.5 | 94.5 | 0.0 (0.0%) | 45,376 |
| 11 Jan 2021 | GBX | 94.5 | 96 | 92.551 | 94.5 | 94.5 | 0.0 (0.0%) | 39,406 |
| 8 Jan 2021 | GBX | 95 | 96 | 92.3 | 94.5 | 94.5 | -0.5 (-0.53%) | 95,122 |
| 7 Jan 2021 | GBX | 95 | 96.378 | 93.351 | 95 | 95 | 0.0 (0.0%) | 6,764 |
| 6 Jan 2021 | GBX | 94.5 | 97 | 93.2 | 95 | 95 | +0.5 (+0.53%) | 16,367 |
| 5 Jan 2021 | GBX | 95.5 | 97 | 92.1 | 94.5 | 94.5 | -1 (-1.05%) | 65,292 |
| 4 Jan 2021 | GBX | 94.5 | 97.75 | 94 | 95.5 | 95.5 | +1 (+1.06%) | 32,392 |
| 31 Dec 2020 | GBX | 94 | 96 | 94 | 94.5 | 94.5 | +0.5 (+0.53%) | 40,494 |
| 30 Dec 2020 | GBX | 93.5 | 95.34 | 93 | 94 | 94 | +0.5 (+0.53%) | 70,922 |
| 29 Dec 2020 | GBX | 96 | 96 | 91 | 93.5 | 93.5 | -4 (-4.10%) | 63,460 |
| 24 Dec 2020 | GBX | 97.5 | 99.4 | 95.3555 | 97.5 | 97.5 | 0.0 (0.0%) | 32,359 |
| 23 Dec 2020 | GBX | 98 | 99.8 | 95.25 | 97.5 | 97.5 | -0.5 (-0.51%) | 114,963 |
| 22 Dec 2020 | GBX | 97.5 | 99.8 | 95.25 | 98 | 98 | +0.5 (+0.51%) | 26,421 |
| 21 Dec 2020 | GBX | 104.5 | 104.8 | 95.777 | 97.5 | 97.5 | -6 (-5.80%) | 49,725 |
| 18 Dec 2020 | GBX | 106 | 106.45 | 101 | 103.5 | 103.5 | -2.5 (-2.36%) | 204,437 |
| 17 Dec 2020 | GBX | 106 | 107.6 | 104.5 | 106 | 106 | 0.0 (0.0%) | 112,517 |
| 16 Dec 2020 | GBX | 105.5 | 106.348 | 103.7 | 106 | 106 | +0.5 (+0.47%) | 199,093 |
| 15 Dec 2020 | GBX | 103 | 108.98 | 103 | 105.5 | 105.5 | 0.0 (0.0%) | 321,154 |
