| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 10.75 | 11.5 | 10.6 | 11 | 11 | +0.25 (+2.33%) | 210,041 |
| 21 May 2024 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 51,102 |
| 20 May 2024 | GBX | 10.75 | 11 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 211,065 |
| 17 May 2024 | GBX | 11 | 11.75 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 494,746 |
| 16 May 2024 | GBX | 10.75 | 11.5 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 556,747 |
| 15 May 2024 | GBX | 10.25 | 11 | 10 | 10.75 | 10.75 | +1 (+10.26%) | 839,856 |
| 14 May 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.45 (-4.41%) | 66,721 |
| 13 May 2024 | GBX | 9.75 | 10.2 | 9.5 | 10.2 | 10.2 | +0.45 (+4.62%) | 64,436 |
| 10 May 2024 | GBX | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 58,686 |
| 9 May 2024 | GBX | 10 | 10.5 | 9.32 | 10 | 10 | 0.0 (0.0%) | 33,874 |
| 8 May 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 82,338 |
| 7 May 2024 | GBX | 10 | 10.7 | 9.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 273,046 |
| 3 May 2024 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 102,989 |
| 2 May 2024 | GBX | 10 | 10.5 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 166,322 |
| 1 May 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 63,185 |
| 30 Apr 2024 | GBX | 10 | 10.5 | 9.856 | 10 | 10 | 0.0 (0.0%) | 167,641 |
| 29 Apr 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 148,509 |
| 26 Apr 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 112,380 |
| 25 Apr 2024 | GBX | 10.5 | 11 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 220,352 |
| 24 Apr 2024 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 131,701 |
| 23 Apr 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 224,755 |
| 22 Apr 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 34,396 |
| 19 Apr 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 43,322 |
| 18 Apr 2024 | GBX | 10.5 | 10.99 | 10.155 | 10.5 | 10.5 | 0.0 (0.0%) | 67,749 |
| 17 Apr 2024 | GBX | 10.5 | 10.99 | 10.155 | 10.5 | 10.5 | 0.0 (0.0%) | 22,781 |
| 16 Apr 2024 | GBX | 10.25 | 10.99 | 10.15 | 10.5 | 10.5 | +0.25 (+2.44%) | 65,802 |
| 15 Apr 2024 | GBX | 10 | 10.99 | 9.83 | 10.25 | 10.25 | 0.0 (0.0%) | 219,046 |
| 12 Apr 2024 | GBX | 10.5 | 11.2 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 236,816 |
| 11 Apr 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 66,603 |
| 10 Apr 2024 | GBX | 10.5 | 11 | 10 | 11 | 11 | +0.5 (+4.76%) | 164,940 |
