| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 10.5 | 11 | 10.1256 | 10.5 | 10.5 | -0.5 (-4.55%) | 446,957 |
| 8 Apr 2024 | GBX | 10.5 | 11 | 10 | 11 | 11 | +1.1 (+11.11%) | 240,426 |
| 5 Apr 2024 | GBX | 10.5 | 11.05 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 153,931 |
| 4 Apr 2024 | GBX | 10 | 10.7 | 9.655 | 10.25 | 10.25 | +0.25 (+2.50%) | 229,930 |
| 3 Apr 2024 | GBX | 9.5 | 10.5 | 9.48 | 10 | 10 | +0.5 (+5.26%) | 366,627 |
| 2 Apr 2024 | GBX | 9.25 | 10 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 170,571 |
| 28 Mar 2024 | GBX | 9.5 | 10 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 125,825 |
| 27 Mar 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 202,134 |
| 26 Mar 2024 | GBX | 9.75 | 10 | 9.32 | 10 | 10 | +0.25 (+2.56%) | 220,728 |
| 25 Mar 2024 | GBX | 9.75 | 10.5 | 9.5 | 9.75 | 9.75 | +0.5 (+5.41%) | 993,228 |
| 22 Mar 2024 | GBX | 9.05 | 9.5 | 8.79 | 9.25 | 9.25 | +0.2 (+2.21%) | 108,269 |
| 21 Mar 2024 | GBX | 9.05 | 9.5 | 8.6 | 9.05 | 9.05 | -0.45 (-4.74%) | 275,664 |
| 20 Mar 2024 | GBX | 9.25 | 11 | 8.6 | 9.5 | 9.5 | +1 (+11.76%) | 3,268,518 |
| 19 Mar 2024 | GBX | 8.5 | 9 | 7.96 | 8.5 | 8.5 | 0.0 (0.0%) | 497,440 |
| 18 Mar 2024 | GBX | 8.5 | 9 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 34,646 |
| 15 Mar 2024 | GBX | 8.5 | 9 | 8 | 8.5 | 8.5 | -0.16 (-1.85%) | 802,625 |
| 14 Mar 2024 | GBX | 7.495 | 10 | 7.495 | 8.66 | 8.66 | +1.91 (+28.30%) | 4,545,424 |
| 13 Mar 2024 | GBX | 7.25 | 7.5 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 95,825 |
| 12 Mar 2024 | GBX | 7.25 | 7.5 | 7 | 7 | 7 | -0.1 (-1.41%) | 178,464 |
| 11 Mar 2024 | GBX | 7.25 | 7.5 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 129,644 |
| 8 Mar 2024 | GBX | 7.25 | 7.37 | 7.005 | 7.25 | 7.25 | -0.41 (-5.35%) | 68,915 |
| 7 Mar 2024 | GBX | 7.5 | 7.66 | 6.81 | 7.66 | 7.66 | +0.16 (+2.13%) | 431,486 |
| 6 Mar 2024 | GBX | 7.25 | 8 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 42,203 |
| 5 Mar 2024 | GBX | 7.75 | 8 | 7.2 | 7.25 | 7.25 | -0.35 (-4.61%) | 135,035 |
| 4 Mar 2024 | GBX | 7.75 | 8 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 319,665 |
| 1 Mar 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 68,039 |
| 29 Feb 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 294,061 |
| 28 Feb 2024 | GBX | 7.75 | 7.995 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 110,934 |
| 27 Feb 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 66,796 |
| 26 Feb 2024 | GBX | 7.75 | 7.845 | 7.565 | 7.75 | 7.75 | 0.0 (0.0%) | 57,313 |
