| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 57,044 |
| 22 Feb 2024 | GBX | 7.85 | 8 | 7.5 | 7.75 | 7.75 | -0.1 (-1.27%) | 213,880 |
| 21 Feb 2024 | GBX | 7.85 | 8.16 | 7.703 | 7.85 | 7.85 | 0.0 (0.0%) | 46,505 |
| 20 Feb 2024 | GBX | 7.85 | 8 | 7.761 | 7.85 | 7.85 | 0.0 (0.0%) | 105,893 |
| 19 Feb 2024 | GBX | 7.75 | 8.5 | 7.5 | 7.85 | 7.85 | +0.1 (+1.29%) | 242,586 |
| 16 Feb 2024 | GBX | 8 | 8.5 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 173,056 |
| 15 Feb 2024 | GBX | 8.35 | 8.5 | 7.5 | 7.75 | 7.75 | -0.6 (-7.19%) | 604,977 |
| 14 Feb 2024 | GBX | 8.4 | 8.5 | 8.15 | 8.35 | 8.35 | -0.05 (-0.60%) | 119,544 |
| 13 Feb 2024 | GBX | 8.4 | 8.449 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 49,778 |
| 12 Feb 2024 | GBX | 8.4 | 8.498 | 8.302 | 8.4 | 8.4 | 0.0 (0.0%) | 63,837 |
| 9 Feb 2024 | GBX | 8.5 | 8.5 | 8.3 | 8.4 | 8.4 | -0.6 (-6.67%) | 509,969 |
| 8 Feb 2024 | GBX | 8.75 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 408,901 |
| 7 Feb 2024 | GBX | 8.85 | 9 | 8.5 | 9 | 9 | +0.15 (+1.69%) | 156,742 |
| 6 Feb 2024 | GBX | 9.15 | 9.3 | 8.619 | 8.85 | 8.85 | -0.3 (-3.28%) | 85,233 |
| 5 Feb 2024 | GBX | 9.15 | 9.15 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 64,275 |
| 2 Feb 2024 | GBX | 9.15 | 9.3 | 9.003 | 9.15 | 9.15 | 0.0 (0.0%) | 15,746 |
| 1 Feb 2024 | GBX | 9.15 | 9.297 | 9.003 | 9.15 | 9.15 | 0.0 (0.0%) | 108,274 |
| 31 Jan 2024 | GBX | 9.15 | 9.3 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 147,992 |
| 30 Jan 2024 | GBX | 9.15 | 9.297 | 9.0366 | 9.15 | 9.15 | 0.0 (0.0%) | 105,964 |
| 29 Jan 2024 | GBX | 8.9 | 9.3 | 8.625 | 9.15 | 9.15 | +0.25 (+2.81%) | 515,957 |
| 26 Jan 2024 | GBX | 8.9 | 9.25 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 192,239 |
| 25 Jan 2024 | GBX | 8.9 | 9.5 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 58,396 |
| 24 Jan 2024 | GBX | 8.9 | 9.3 | 8.625 | 8.9 | 8.9 | 0.0 (0.0%) | 65,086 |
| 23 Jan 2024 | GBX | 9.15 | 9.3 | 8.665 | 8.9 | 8.9 | -0.25 (-2.73%) | 373,584 |
| 22 Jan 2024 | GBX | 8.75 | 9.297 | 8.5 | 9.15 | 9.15 | +0.4 (+4.57%) | 1,391,412 |
| 19 Jan 2024 | GBX | 9.25 | 9.5 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 296,113 |
| 18 Jan 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 330,129 |
| 17 Jan 2024 | GBX | 9.25 | 9.385 | 9.03 | 9.25 | 9.25 | 0.0 (0.0%) | 77,876 |
| 16 Jan 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 104,087 |
| 15 Jan 2024 | GBX | 9.5 | 10 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 168,292 |
