| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 10 | 10.32 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 349,542 |
| 11 Jan 2024 | GBX | 12.5 | 13 | 9.571 | 10 | 10 | -2 (-16.67%) | 1,565,354 |
| 10 Jan 2024 | GBX | 10.5 | 12.5 | 10 | 12 | 12 | +1.5 (+14.29%) | 669,393 |
| 9 Jan 2024 | GBX | 10.25 | 10.75 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 190,505 |
| 8 Jan 2024 | GBX | 10.25 | 10.5 | 10.015 | 10.25 | 10.25 | 0.0 (0.0%) | 77,493 |
| 5 Jan 2024 | GBX | 10.75 | 10.799 | 9.5 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,183,293 |
| 4 Jan 2024 | GBX | 10.75 | 11 | 10.4 | 10.75 | 10.75 | 0.0 (0.0%) | 301,673 |
| 3 Jan 2024 | GBX | 11.25 | 11.5 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 280,775 |
| 2 Jan 2024 | GBX | 11 | 12.25 | 10.8551 | 11.25 | 11.25 | +0.25 (+2.27%) | 858,002 |
| 29 Dec 2023 | GBX | 10.75 | 11.5 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 427,335 |
| 28 Dec 2023 | GBX | 9.5 | 11 | 9.5 | 10.75 | 10.75 | +0.75 (+7.50%) | 586,402 |
| 27 Dec 2023 | GBX | 9 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 365,470 |
| 22 Dec 2023 | GBX | 8.67 | 9.19 | 8.67 | 9 | 9 | +0.5 (+5.88%) | 244,685 |
| 21 Dec 2023 | GBX | 8.5 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 74,861 |
| 20 Dec 2023 | GBX | 8.5 | 9.4 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 850,627 |
| 19 Dec 2023 | GBX | 8.75 | 8.819 | 8.1511 | 8.5 | 8.5 | -0.25 (-2.86%) | 185,650 |
| 18 Dec 2023 | GBX | 9.25 | 9.5 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 150,150 |
| 15 Dec 2023 | GBX | 9.5 | 10 | 9 | 9.25 | 9.25 | +0.5 (+5.71%) | 370,346 |
| 14 Dec 2023 | GBX | 8.75 | 8.875 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 306,056 |
| 13 Dec 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 55,546 |
| 12 Dec 2023 | GBX | 8.75 | 9 | 8.6366 | 8.75 | 8.75 | 0.0 (0.0%) | 74,249 |
| 11 Dec 2023 | GBX | 9 | 9.5 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 92,172 |
| 8 Dec 2023 | GBX | 8.75 | 9.5 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 83,226 |
| 7 Dec 2023 | GBX | 8.75 | 8.975 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 33,419 |
| 6 Dec 2023 | GBX | 9.25 | 9.5 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 307,558 |
| 5 Dec 2023 | GBX | 9.25 | 9.5 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 29,834 |
| 4 Dec 2023 | GBX | 9.4 | 9.7 | 9 | 9.25 | 9.25 | -0.15 (-1.60%) | 191,368 |
| 1 Dec 2023 | GBX | 9.65 | 10 | 9.3 | 9.4 | 9.4 | -0.25 (-2.59%) | 152,814 |
| 30 Nov 2023 | GBX | 9.75 | 10 | 9.321 | 9.65 | 9.65 | -0.1 (-1.03%) | 235,968 |
| 29 Nov 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 74,183 |
