| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 9.75 | 9.9 | 9.5 | 9.75 | 9.75 | -0.05 (-0.51%) | 181,421 |
| 27 Nov 2023 | GBX | 9.9 | 10 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 314,609 |
| 24 Nov 2023 | GBX | 9.9 | 10 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 54,293 |
| 23 Nov 2023 | GBX | 10.15 | 10.5 | 9.8 | 9.9 | 9.9 | -0.25 (-2.46%) | 253,008 |
| 22 Nov 2023 | GBX | 10.15 | 10.225 | 9.8 | 10.15 | 10.15 | 0.0 (0.0%) | 50,014 |
| 21 Nov 2023 | GBX | 10.15 | 10.5 | 9.8 | 10.15 | 10.15 | 0.0 (0.0%) | 48,296 |
| 20 Nov 2023 | GBX | 10.15 | 10.5 | 9.8 | 10.15 | 10.15 | 0.0 (0.0%) | 5,085 |
| 17 Nov 2023 | GBX | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 50,060 |
| 16 Nov 2023 | GBX | 9.9 | 10.152 | 9.855 | 10.15 | 10.15 | +0.25 (+2.53%) | 130,106 |
| 15 Nov 2023 | GBX | 10.25 | 10.5 | 9.855 | 9.9 | 9.9 | -0.35 (-3.41%) | 158,458 |
| 14 Nov 2023 | GBX | 10.75 | 11 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 271,216 |
| 13 Nov 2023 | GBX | 10.75 | 10.85 | 10.51 | 10.75 | 10.75 | 0.0 (0.0%) | 78,206 |
| 10 Nov 2023 | GBX | 10.75 | 10.78 | 10.62 | 10.75 | 10.75 | 0.0 (0.0%) | 45,234 |
| 9 Nov 2023 | GBX | 10.15 | 11 | 9.8 | 10.75 | 10.75 | +0.6 (+5.91%) | 249,624 |
| 8 Nov 2023 | GBX | 10.15 | 10.5 | 9.8 | 10.15 | 10.15 | 0.0 (0.0%) | 653,915 |
| 7 Nov 2023 | GBX | 10.15 | 10.5 | 9.8 | 10.15 | 10.15 | 0.0 (0.0%) | 139,038 |
| 6 Nov 2023 | GBX | 10.15 | 10.5 | 9.83 | 10.15 | 10.15 | 0.0 (0.0%) | 336,821 |
| 3 Nov 2023 | GBX | 10.15 | 10.5 | 9.8 | 10.15 | 10.15 | 0.0 (0.0%) | 187,024 |
| 2 Nov 2023 | GBX | 10.1 | 10.5 | 9.71 | 10.15 | 10.15 | +0.3 (+3.05%) | 490,027 |
| 1 Nov 2023 | GBX | 10.25 | 10.5 | 9.651 | 9.85 | 9.85 | -0.4 (-3.90%) | 271,201 |
| 31 Oct 2023 | GBX | 10.25 | 10.5 | 10.056 | 10.25 | 10.25 | 0.0 (0.0%) | 150,262 |
| 30 Oct 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 347,721 |
| 27 Oct 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 290,205 |
| 26 Oct 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 858,075 |
| 25 Oct 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 513,775 |
| 24 Oct 2023 | GBX | 10.25 | 10.5 | 9.675 | 10.25 | 10.25 | 0.0 (0.0%) | 531,475 |
| 23 Oct 2023 | GBX | 10.25 | 10.49 | 9.8 | 10.25 | 10.25 | 0.0 (0.0%) | 182,059 |
| 20 Oct 2023 | GBX | 10.5 | 10.6 | 10 | 10.25 | 10.25 | -0.75 (-6.82%) | 136,352 |
| 19 Oct 2023 | GBX | 11 | 11 | 10 | 11 | 11 | -0.5 (-4.35%) | 160,427 |
| 18 Oct 2023 | GBX | 11.5 | 11.5 | 10.1 | 11.5 | 11.5 | 0.0 (0.0%) | 545,392 |
