| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 13.25 | 13.5 | 10.76 | 11.5 | 11.5 | -1.5 (-11.54%) | 995,016 |
| 16 Oct 2023 | GBX | 11.5 | 14 | 10.8 | 13 | 13 | +1.5 (+13.04%) | 1,448,369 |
| 13 Oct 2023 | GBX | 11.5 | 12 | 10.8 | 11.5 | 11.5 | +0.7 (+6.48%) | 264,871 |
| 12 Oct 2023 | GBX | 10.5 | 11.5 | 10.125 | 10.8 | 10.8 | +0.3 (+2.86%) | 429,594 |
| 11 Oct 2023 | GBX | 9.75 | 10.89 | 9.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 434,842 |
| 10 Oct 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 80,307 |
| 9 Oct 2023 | GBX | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 124,508 |
| 6 Oct 2023 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 31,621 |
| 5 Oct 2023 | GBX | 10 | 10.3 | 9.5 | 10 | 10 | 0.0 (0.0%) | 190,493 |
| 4 Oct 2023 | GBX | 10.75 | 11 | 9.52 | 10 | 10 | -0.75 (-6.98%) | 569,099 |
| 3 Oct 2023 | GBX | 11 | 11.5 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 641,938 |
| 2 Oct 2023 | GBX | 10.75 | 11.5 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 49,751 |
| 29 Sep 2023 | GBX | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 343,289 |
| 28 Sep 2023 | GBX | 11 | 11.345 | 10.5 | 11 | 11 | 0.0 (0.0%) | 76,189 |
| 27 Sep 2023 | GBX | 10.75 | 11.5 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 56,433 |
| 26 Sep 2023 | GBX | 10.75 | 10.98 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 17,305 |
| 25 Sep 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 53,153 |
| 22 Sep 2023 | GBX | 10.75 | 11.2 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 271,287 |
| 21 Sep 2023 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 75,389 |
| 20 Sep 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 11,019 |
| 19 Sep 2023 | GBX | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 189,235 |
| 18 Sep 2023 | GBX | 11 | 11.48 | 10.5 | 11 | 11 | 0.0 (0.0%) | 71,872 |
| 15 Sep 2023 | GBX | 11 | 11.24 | 10.675 | 11 | 11 | 0.0 (0.0%) | 30,579 |
| 14 Sep 2023 | GBX | 10.75 | 11.5 | 10.675 | 11 | 11 | +0.25 (+2.33%) | 101,642 |
| 13 Sep 2023 | GBX | 11.25 | 11.5 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 87,482 |
| 12 Sep 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 233,871 |
| 11 Sep 2023 | GBX | 11.25 | 11.49 | 11.005 | 11.25 | 11.25 | 0.0 (0.0%) | 171,202 |
| 8 Sep 2023 | GBX | 11.25 | 11.7 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 107,135 |
| 7 Sep 2023 | GBX | 12 | 13.5 | 11.11 | 11.25 | 11.25 | 0.0 (0.0%) | 389,383 |
| 6 Sep 2023 | GBX | 11 | 11.5 | 10.5 | 11.25 | 11.25 | +0.25 (+2.27%) | 185,277 |
