| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 9.25 | 9.375 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 11,316 |
| 26 Sep 2024 | GBX | 9.3 | 9.5 | 9 | 9.25 | 9.25 | -0.05 (-0.54%) | 154,883 |
| 25 Sep 2024 | GBX | 9.3 | 9.5 | 9.104 | 9.3 | 9.3 | 0.0 (0.0%) | 91,200 |
| 24 Sep 2024 | GBX | 9.3 | 9.5 | 8.92 | 9.3 | 9.3 | 0.0 (0.0%) | 25,016 |
| 23 Sep 2024 | GBX | 9.3 | 9.496 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 19,246 |
| 20 Sep 2024 | GBX | 9.3 | 9.5 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 26,186 |
| 19 Sep 2024 | GBX | 9.3 | 9.5 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 248,322 |
| 18 Sep 2024 | GBX | 9.541 | 9.541 | 9.1 | 9.3 | 9.3 | -0.25 (-2.62%) | 96,863 |
| 17 Sep 2024 | GBX | 9.75 | 10 | 9.5 | 9.55 | 9.55 | -0.2 (-2.05%) | 173,145 |
| 16 Sep 2024 | GBX | 9.75 | 10 | 9.61 | 9.75 | 9.75 | 0.0 (0.0%) | 82,094 |
| 13 Sep 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 36,394 |
| 12 Sep 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 11,533 |
| 11 Sep 2024 | GBX | 9.75 | 10 | 9.32 | 9.75 | 9.75 | 0.0 (0.0%) | 37,936 |
| 10 Sep 2024 | GBX | 9.75 | 10 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 3,592 |
| 9 Sep 2024 | GBX | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 62,131 |
| 6 Sep 2024 | GBX | 10 | 10.05 | 9.69 | 10 | 10 | 0.0 (0.0%) | 82,841 |
| 5 Sep 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 126,148 |
| 4 Sep 2024 | GBX | 10 | 10.07 | 9.77 | 10 | 10 | 0.0 (0.0%) | 68,787 |
| 3 Sep 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 66,806 |
| 2 Sep 2024 | GBX | 10 | 10.18 | 9.66 | 10 | 10 | 0.0 (0.0%) | 45,938 |
| 30 Aug 2024 | GBX | 10.25 | 10.5 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 37,602 |
| 29 Aug 2024 | GBX | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 200,501 |
| 28 Aug 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 99,675 |
| 27 Aug 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 27,106 |
| 23 Aug 2024 | GBX | 10 | 10.3 | 9.834 | 10 | 10 | 0.0 (0.0%) | 152,424 |
| 22 Aug 2024 | GBX | 10 | 10.33 | 9.6 | 10 | 10 | 0.0 (0.0%) | 36,494 |
| 21 Aug 2024 | GBX | 10 | 10.057 | 9.775 | 10 | 10 | 0.0 (0.0%) | 70,624 |
| 20 Aug 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 100,219 |
| 19 Aug 2024 | GBX | 9.75 | 10.5 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 268,818 |
| 16 Aug 2024 | GBX | 9.75 | 9.975 | 9.55 | 9.75 | 9.75 | -0.45 (-4.41%) | 327,870 |
