Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.79 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.79 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.79 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.79 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.79 | 0.0 (0.0%) | 25,000 |