| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 3.5 | 3.5 | 3.27 | 3.37 | 3.37 | -0.13 (-3.71%) | 40,621 |
| 11 Sep 2018 | USD | 3.3 | 3.6673 | 3.23 | 3.5 | 3.5 | +0.23 (+7.03%) | 170,068 |
| 10 Sep 2018 | USD | 3.4 | 3.4095 | 3.08 | 3.27 | 3.27 | -0.14 (-4.11%) | 152,624 |
| 7 Sep 2018 | USD | 3.45 | 3.5966 | 3.4078 | 3.41 | 3.41 | -0.07 (-2.01%) | 27,890 |
| 6 Sep 2018 | USD | 3.51 | 3.5139 | 3.3701 | 3.48 | 3.48 | -0.04 (-1.14%) | 46,116 |
| 5 Sep 2018 | USD | 3.67 | 3.67 | 3.5001 | 3.52 | 3.52 | -0.2 (-5.38%) | 98,253 |
| 4 Sep 2018 | USD | 3.84 | 3.99 | 3.6601 | 3.72 | 3.72 | -0.07 (-1.85%) | 107,542 |
| 3 Sep 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.8 | 3.92 | 3.6212 | 3.79 | 3.79 | +0.09 (+2.43%) | 61,292 |
| 30 Aug 2018 | USD | 3.8 | 3.9111 | 3.66 | 3.7 | 3.7 | -0.278 (-6.98%) | 129,109 |
| 29 Aug 2018 | USD | 4 | 4.09 | 3.61 | 3.9775 | 3.9775 | -0.083 (-2.03%) | 248,666 |
| 28 Aug 2018 | USD | 4 | 4.55 | 3.8672 | 4.06 | 4.06 | +0.55 (+15.67%) | 1,100,000 |
| 27 Aug 2018 | USD | 3.67 | 3.68 | 3.43 | 3.51 | 3.51 | -0.16 (-4.36%) | 108,250 |
| 24 Aug 2018 | USD | 4 | 4 | 3.38 | 3.67 | 3.67 | -0.33 (-8.25%) | 346,449 |
| 23 Aug 2018 | USD | 4.15 | 4.23 | 4 | 4 | 4 | -0.21 (-4.99%) | 240,272 |
| 22 Aug 2018 | USD | 4.4 | 4.4 | 4.1948 | 4.21 | 4.21 | -0.13 (-3.00%) | 108,366 |
| 21 Aug 2018 | USD | 4.49 | 4.52 | 4.26 | 4.34 | 4.34 | -0.21 (-4.62%) | 196,522 |
| 20 Aug 2018 | USD | 4.7 | 4.99 | 4.35 | 4.55 | 4.55 | -0.155 (-3.29%) | 389,459 |
| 17 Aug 2018 | USD | 4.66 | 4.75 | 4.501 | 4.705 | 4.705 | +0.025 (+0.53%) | 197,258 |
| 16 Aug 2018 | USD | 5 | 5 | 4.5 | 4.68 | 4.68 | -0.32 (-6.40%) | 269,094 |
| 15 Aug 2018 | USD | 4.75 | 5.33 | 4.65 | 5 | 5 | +0.45 (+9.89%) | 1,411,636 |
| 14 Aug 2018 | USD | 5.39 | 5.5 | 4.35 | 4.55 | 4.55 | -1.44 (-24.04%) | 1,849,080 |
| 13 Aug 2018 | USD | 6.8 | 8.3 | 5.9207 | 5.99 | 5.99 | +1.39 (+30.22%) | 9,790,483 |
| 10 Aug 2018 | USD | 5.05 | 5.4 | 4.55 | 4.6 | 4.6 | -0.45 (-8.91%) | 388,345 |
| 9 Aug 2018 | USD | 5.35 | 5.94 | 4.925 | 5.05 | 5.05 | -1.55 (-23.48%) | 2,471,305 |
| 8 Aug 2018 | USD | 4.8 | 8.57 | 4.73 | 6.6 | 6.6 | +3.66 (+124.49%) | 22,541,418 |
| 7 Aug 2018 | USD | 2.81 | 3.138 | 2.77 | 2.94 | 2.94 | +0.11 (+3.89%) | 30,955 |
| 6 Aug 2018 | USD | 2.94 | 2.94 | 2.7335 | 2.83 | 2.83 | -0.115 (-3.89%) | 21,468 |
| 3 Aug 2018 | USD | 2.91 | 3.0946 | 2.77 | 2.9445 | 2.9445 | +0.095 (+3.32%) | 20,988 |
| 2 Aug 2018 | USD | 3.05 | 3.17 | 2.85 | 2.85 | 2.85 | -0.2 (-6.56%) | 29,396 |
