Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 2.3 | 2.35 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 28,356 |
19 Jun 2018 | USD | 2.37 | 2.37 | 2.17 | 2.19 | 2.19 | -0.23 (-9.50%) | 73,886 |
18 Jun 2018 | USD | 2.311 | 2.42 | 2.261 | 2.42 | 2.42 | +0.06 (+2.54%) | 5,731 |
15 Jun 2018 | USD | 2.36 | 2.43 | 2.33 | 2.36 | 2.36 | -0.01 (-0.42%) | 2,544 |
14 Jun 2018 | USD | 2.33 | 2.3795 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 2,311 |
13 Jun 2018 | USD | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 1,596 |
12 Jun 2018 | USD | 2.44 | 2.44 | 2.384 | 2.43 | 2.43 | -0.01 (-0.41%) | 3,362 |
11 Jun 2018 | USD | 2.33 | 2.4495 | 2.33 | 2.44 | 2.44 | -0.03 (-1.21%) | 10,546 |
8 Jun 2018 | USD | 2.49 | 2.51 | 2.4 | 2.47 | 2.47 | +0.01 (+0.41%) | 5,120 |
7 Jun 2018 | USD | 2.43 | 2.46 | 2.3201 | 2.46 | 2.46 | +0.1 (+4.24%) | 4,923 |
6 Jun 2018 | USD | 2.46 | 2.48 | 2.33 | 2.36 | 2.36 | -0.13 (-5.22%) | 17,290 |
5 Jun 2018 | USD | 2.3884 | 2.53 | 2.31 | 2.49 | 2.49 | +0.09 (+3.75%) | 25,310 |
4 Jun 2018 | USD | 2.31 | 2.44 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 2,391 |
1 Jun 2018 | USD | 2.21 | 2.43 | 2.21 | 2.4 | 2.4 | +0.14 (+6.19%) | 6,864 |
31 May 2018 | USD | 2.31 | 2.31 | 2.16 | 2.26 | 2.26 | -0.06 (-2.59%) | 16,292 |
30 May 2018 | USD | 2.36 | 2.44 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 17,287 |
29 May 2018 | USD | 2.54 | 2.55 | 2.35 | 2.4 | 2.4 | -0.07 (-2.83%) | 21,016 |
28 May 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.48 | 2.6 | 2.4 | 2.47 | 2.47 | -0.02 (-0.80%) | 17,661 |
24 May 2018 | USD | 2.48 | 2.49 | 2.4478 | 2.49 | 2.49 | +0.05 (+2.05%) | 6,767 |
23 May 2018 | USD | 2.58 | 2.62 | 2.4232 | 2.44 | 2.44 | -0.25 (-9.29%) | 22,696 |
22 May 2018 | USD | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 2,099 |
21 May 2018 | USD | 2.76 | 2.76 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 3,190 |
18 May 2018 | USD | 2.6 | 2.88 | 2.4836 | 2.75 | 2.75 | +0.207 (+8.16%) | 59,900 |
17 May 2018 | USD | 2.49 | 2.58 | 2.49 | 2.5425 | 2.5425 | +0.062 (+2.52%) | 14,039 |
16 May 2018 | USD | 2.6186 | 2.68 | 2.35 | 2.48 | 2.48 | -0.13 (-4.98%) | 43,709 |
15 May 2018 | USD | 2.69 | 2.76 | 2.6101 | 2.6101 | 2.6101 | -0.03 (-1.13%) | 28,295 |
14 May 2018 | USD | 2.72 | 2.72 | 2.61 | 2.64 | 2.64 | -0.11 (-4%) | 19,317 |
11 May 2018 | USD | 2.7057 | 2.8 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 14,315 |
10 May 2018 | USD | 2.71 | 2.84 | 2.7 | 2.77 | 2.77 | +0.06 (+2.21%) | 24,598 |