| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 0.4511 | 0.4659 | 0.45 | 0.45 | 4.5 | -0.016 (-3.43%) | 48,507 |
| 2 Jan 2018 | USD | 0.4521 | 0.4856 | 0.4401 | 0.466 | 4.66 | +0.026 (+5.91%) | 73,701 |
| 1 Jan 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.42 | 0.44 | 0.4121 | 0.44 | 4.4 | +0.015 (+3.53%) | 211,534 |
| 28 Dec 2017 | USD | 0.4914 | 0.5982 | 0.425 | 0.425 | 4.25 | -0.025 (-5.47%) | 1,779,737 |
| 27 Dec 2017 | USD | 0.41 | 0.4725 | 0.401 | 0.4496 | 4.496 | +0.023 (+5.42%) | 71,079 |
| 26 Dec 2017 | USD | 0.42 | 0.4388 | 0.4104 | 0.4265 | 4.265 | -0.013 (-3.05%) | 51,366 |
| 25 Dec 2017 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 4.399 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.47 | 0.481 | 0.4 | 0.4399 | 4.399 | -0.048 (-9.76%) | 369,881 |
| 21 Dec 2017 | USD | 0.41 | 0.49 | 0.4021 | 0.4875 | 4.875 | +0.092 (+23.42%) | 862,903 |
| 20 Dec 2017 | USD | 0.4125 | 0.4125 | 0.3855 | 0.395 | 3.95 | -0.015 (-3.66%) | 96,423 |
| 19 Dec 2017 | USD | 0.441 | 0.441 | 0.4 | 0.41 | 4.1 | -0.01 (-2.38%) | 29,071 |
| 18 Dec 2017 | USD | 0.4259 | 0.45 | 0.39 | 0.42 | 4.2 | +0.003 (+0.72%) | 49,992 |
| 15 Dec 2017 | USD | 0.4 | 0.4676 | 0.4 | 0.417 | 4.17 | +0.006 (+1.46%) | 99,648 |
| 14 Dec 2017 | USD | 0.41 | 0.44 | 0.38 | 0.411 | 4.11 | -0.015 (-3.52%) | 80,593 |
| 13 Dec 2017 | USD | 0.4 | 0.426 | 0.4 | 0.426 | 4.26 | +0.009 (+2.08%) | 37,513 |
| 12 Dec 2017 | USD | 0.4 | 0.419 | 0.4 | 0.4173 | 4.173 | +0.013 (+3.14%) | 83,127 |
| 11 Dec 2017 | USD | 0.44 | 0.44 | 0.395 | 0.4046 | 4.046 | +0.005 (+1.18%) | 101,865 |
| 8 Dec 2017 | USD | 0.44 | 0.4461 | 0.352 | 0.3999 | 3.999 | -0.046 (-10.36%) | 339,902 |
| 7 Dec 2017 | USD | 0.4828 | 0.4828 | 0.44 | 0.4461 | 4.461 | -0.043 (-8.83%) | 122,144 |
| 6 Dec 2017 | USD | 0.47 | 0.49 | 0.4609 | 0.4893 | 4.893 | +0.009 (+1.94%) | 54,327 |
| 5 Dec 2017 | USD | 0.499 | 0.4995 | 0.47 | 0.48 | 4.8 | -0.025 (-4.95%) | 69,647 |
| 4 Dec 2017 | USD | 0.46 | 0.505 | 0.46 | 0.505 | 5.05 | +0.02 (+4.12%) | 108,996 |
| 1 Dec 2017 | USD | 0.48 | 0.5091 | 0.4301 | 0.485 | 4.85 | -0.025 (-4.90%) | 193,128 |
| 30 Nov 2017 | USD | 0.53 | 0.5699 | 0.4648 | 0.51 | 5.1 | -0.02 (-3.77%) | 324,359 |
| 29 Nov 2017 | USD | 0.5378 | 0.61 | 0.5101 | 0.53 | 5.3 | +0.012 (+2.36%) | 1,351,870 |
| 28 Nov 2017 | USD | 0.51 | 0.53 | 0.51 | 0.5178 | 5.178 | -0.022 (-4.09%) | 118,530 |
| 27 Nov 2017 | USD | 0.52 | 0.58 | 0.4901 | 0.5399 | 5.399 | +0.025 (+4.83%) | 527,700 |
| 24 Nov 2017 | USD | 0.549 | 0.549 | 0.4313 | 0.515 | 5.15 | -0.027 (-5.02%) | 126,032 |
| 23 Nov 2017 | USD | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 5.422 | 0.0 (0.0%) | 0 |
