| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 0.52 | 0.55 | 0.511 | 0.5422 | 5.422 | +0.025 (+4.87%) | 245,312 |
| 21 Nov 2017 | USD | 0.5251 | 0.53 | 0.51 | 0.517 | 5.17 | -0.012 (-2.25%) | 77,476 |
| 20 Nov 2017 | USD | 0.549 | 0.549 | 0.505 | 0.5289 | 5.289 | -0.001 (-0.23%) | 163,254 |
| 17 Nov 2017 | USD | 0.57 | 0.57 | 0.5001 | 0.5301 | 5.301 | +0.005 (+0.95%) | 300,390 |
| 16 Nov 2017 | USD | 0.58 | 0.58 | 0.521 | 0.5251 | 5.251 | -0.01 (-1.81%) | 162,266 |
| 15 Nov 2017 | USD | 0.63 | 0.63 | 0.521 | 0.5348 | 5.348 | -0.075 (-12.31%) | 519,498 |
| 14 Nov 2017 | USD | 0.6519 | 0.7 | 0.5899 | 0.6099 | 6.099 | -0.042 (-6.46%) | 593,207 |
| 13 Nov 2017 | USD | 0.65 | 0.77 | 0.615 | 0.652 | 6.52 | +0.002 (+0.32%) | 1,518,370 |
| 10 Nov 2017 | USD | 0.61 | 0.67 | 0.5828 | 0.6499 | 6.499 | +0.053 (+8.86%) | 2,370,641 |
| 9 Nov 2017 | USD | 0.6031 | 0.6107 | 0.5868 | 0.597 | 5.97 | -0.006 (-1.01%) | 65,758 |
| 8 Nov 2017 | USD | 0.62 | 0.63 | 0.601 | 0.6031 | 6.031 | -0.017 (-2.73%) | 55,418 |
| 7 Nov 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.002 (-0.32%) | 69,012 |
| 6 Nov 2017 | USD | 0.6316 | 0.632 | 0.62 | 0.622 | 6.22 | -0.01 (-1.52%) | 53,851 |
| 3 Nov 2017 | USD | 0.63 | 0.632 | 0.6205 | 0.6316 | 6.316 | +0.006 (+1.01%) | 49,996 |
| 2 Nov 2017 | USD | 0.64 | 0.6424 | 0.6253 | 0.6253 | 6.253 | -0.025 (-3.80%) | 21,791 |
| 1 Nov 2017 | USD | 0.6404 | 0.66 | 0.6404 | 0.65 | 6.5 | -0.01 (-1.50%) | 15,969 |
| 31 Oct 2017 | USD | 0.68 | 0.68 | 0.6253 | 0.6599 | 6.599 | -0.01 (-1.51%) | 23,381 |
| 30 Oct 2017 | USD | 0.6336 | 0.68 | 0.6336 | 0.67 | 6.7 | +0.05 (+8.06%) | 117,483 |
| 27 Oct 2017 | USD | 0.66 | 0.67 | 0.6052 | 0.62 | 6.2 | -0.04 (-6.06%) | 128,195 |
| 26 Oct 2017 | USD | 0.68 | 0.68 | 0.65 | 0.66 | 6.6 | +0.009 (+1.46%) | 10,836 |
| 25 Oct 2017 | USD | 0.659 | 0.6675 | 0.65 | 0.6505 | 6.505 | -0.009 (-1.29%) | 66,604 |
| 24 Oct 2017 | USD | 0.69 | 0.7 | 0.6282 | 0.659 | 6.59 | -0.036 (-5.18%) | 171,599 |
| 23 Oct 2017 | USD | 0.72 | 0.72 | 0.69 | 0.695 | 6.95 | -0.006 (-0.86%) | 31,679 |
| 20 Oct 2017 | USD | 0.71 | 0.7201 | 0.69 | 0.701 | 7.01 | -0.019 (-2.64%) | 80,937 |
| 19 Oct 2017 | USD | 0.7161 | 0.7295 | 0.709 | 0.72 | 7.2 | +0.004 (+0.54%) | 57,141 |
| 18 Oct 2017 | USD | 0.7121 | 0.7497 | 0.6901 | 0.7161 | 7.161 | -0.014 (-1.90%) | 95,804 |
| 17 Oct 2017 | USD | 0.7426 | 0.7541 | 0.66 | 0.73 | 7.3 | -0.008 (-1.12%) | 151,584 |
| 16 Oct 2017 | USD | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 7.383 | -0.022 (-2.86%) | 154,653 |
| 13 Oct 2017 | USD | 0.76 | 0.76 | 0.7426 | 0.76 | 7.6 | +0.018 (+2.36%) | 77,504 |
| 12 Oct 2017 | USD | 0.75 | 0.7599 | 0.739 | 0.7425 | 7.425 | -0.016 (-2.07%) | 44,764 |
