| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 0.765 | 0.79 | 0.75 | 0.7582 | 7.582 | -0.023 (-2.99%) | 68,089 |
| 10 Oct 2017 | USD | 0.8297 | 0.8297 | 0.76 | 0.7816 | 7.816 | -0.035 (-4.23%) | 152,120 |
| 9 Oct 2017 | USD | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 8.161 | +0.011 (+1.42%) | 112,704 |
| 6 Oct 2017 | USD | 0.85 | 0.93 | 0.7907 | 0.8047 | 8.047 | -0.019 (-2.34%) | 443,833 |
| 5 Oct 2017 | USD | 0.8097 | 0.8601 | 0.8 | 0.824 | 8.24 | +0.024 (+3.01%) | 168,809 |
| 4 Oct 2017 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 7.999 | +0.03 (+3.88%) | 168,510 |
| 3 Oct 2017 | USD | 0.799 | 0.799 | 0.7506 | 0.77 | 7.7 | -0.019 (-2.47%) | 115,277 |
| 2 Oct 2017 | USD | 0.8258 | 0.8299 | 0.754 | 0.7895 | 7.895 | +0.074 (+10.42%) | 167,791 |
| 29 Sep 2017 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 7.15 | +0.001 (+0.07%) | 334,191 |
| 28 Sep 2017 | USD | 0.77 | 0.795 | 0.7118 | 0.7145 | 7.145 | -0.055 (-7.18%) | 228,462 |
| 27 Sep 2017 | USD | 0.8628 | 0.8758 | 0.75 | 0.7698 | 7.698 | -0.138 (-15.20%) | 518,418 |
| 26 Sep 2017 | USD | 0.7629 | 1.01 | 0.7445 | 0.9078 | 9.078 | +0.145 (+18.99%) | 2,890,913 |
| 25 Sep 2017 | USD | 0.745 | 0.79 | 0.7126 | 0.7629 | 7.629 | +0.007 (+0.89%) | 75,079 |
| 22 Sep 2017 | USD | 0.76 | 0.78 | 0.75 | 0.7562 | 7.562 | -0.034 (-4.29%) | 36,882 |
| 21 Sep 2017 | USD | 0.79 | 0.7901 | 0.7483 | 0.7901 | 7.901 | +0.004 (+0.56%) | 28,124 |
| 20 Sep 2017 | USD | 0.77 | 0.8 | 0.7483 | 0.7857 | 7.857 | -0.007 (-0.95%) | 42,442 |
| 19 Sep 2017 | USD | 0.77 | 0.8 | 0.7225 | 0.7932 | 7.932 | +0.057 (+7.77%) | 70,502 |
| 18 Sep 2017 | USD | 0.779 | 0.779 | 0.7349 | 0.736 | 7.36 | -0.024 (-3.16%) | 62,036 |
| 15 Sep 2017 | USD | 0.7949 | 0.7949 | 0.7119 | 0.76 | 7.6 | -0.01 (-1.27%) | 150,733 |
| 14 Sep 2017 | USD | 0.7441 | 0.8139 | 0.741 | 0.7698 | 7.698 | +0.029 (+3.89%) | 355,774 |
| 13 Sep 2017 | USD | 0.7668 | 0.7694 | 0.7201 | 0.741 | 7.41 | +0.011 (+1.47%) | 47,288 |
| 12 Sep 2017 | USD | 0.7602 | 0.77 | 0.71 | 0.7303 | 7.303 | +0.004 (+0.59%) | 75,278 |
| 11 Sep 2017 | USD | 0.76 | 0.77 | 0.7 | 0.726 | 7.26 | -0.043 (-5.62%) | 136,369 |
| 8 Sep 2017 | USD | 0.76 | 0.798 | 0.73 | 0.7692 | 7.692 | +0.009 (+1.20%) | 65,312 |
| 7 Sep 2017 | USD | 0.8 | 0.8 | 0.76 | 0.7601 | 7.601 | -0.04 (-4.98%) | 69,192 |
| 6 Sep 2017 | USD | 0.84 | 0.84 | 0.77 | 0.7999 | 7.999 | -0.01 (-1.25%) | 180,365 |
| 5 Sep 2017 | USD | 0.8 | 0.85 | 0.79 | 0.81 | 8.1 | +0.015 (+1.89%) | 170,174 |
| 4 Sep 2017 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.84 | 0.8479 | 0.79 | 0.795 | 7.95 | -0.025 (-3.05%) | 160,223 |
| 31 Aug 2017 | USD | 0.81 | 0.865 | 0.782 | 0.82 | 8.2 | -0.1 (-10.85%) | 615,743 |
