| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 0.99 | 1.07 | 0.85 | 0.96 | 9.6 | -0.08 (-7.69%) | 168,852 |
| 18 Jul 2017 | USD | 1.06 | 1.06 | 0.96 | 1.04 | 10.4 | -0.04 (-3.70%) | 151,611 |
| 17 Jul 2017 | USD | 1.04 | 1.1005 | 1.0224 | 1.08 | 10.8 | +0.04 (+3.85%) | 93,519 |
| 14 Jul 2017 | USD | 1.04 | 1.0863 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 21,760 |
| 13 Jul 2017 | USD | 1.07 | 1.1 | 1.02 | 1.04 | 10.4 | -0.03 (-2.80%) | 101,841 |
| 12 Jul 2017 | USD | 1.1 | 1.1 | 1.02 | 1.07 | 10.7 | -0.02 (-1.83%) | 48,857 |
| 11 Jul 2017 | USD | 1.19 | 1.19 | 1.05 | 1.09 | 10.9 | -0.05 (-4.39%) | 111,567 |
| 10 Jul 2017 | USD | 1.11 | 1.16 | 1.07 | 1.14 | 11.4 | +0.06 (+5.56%) | 152,442 |
| 7 Jul 2017 | USD | 1.13 | 1.13 | 0.97 | 1.08 | 10.8 | -0.06 (-5.26%) | 253,493 |
| 6 Jul 2017 | USD | 1.26 | 1.26 | 1.1 | 1.14 | 11.4 | -0.06 (-5%) | 206,567 |
| 5 Jul 2017 | USD | 1.26 | 1.36 | 1.17 | 1.2 | 12 | +0.02 (+1.69%) | 913,201 |
| 4 Jul 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.23 | 1.24 | 1.17 | 1.18 | 11.8 | -0.1 (-7.81%) | 130,792 |
| 30 Jun 2017 | USD | 1.29 | 1.325 | 1.22 | 1.28 | 12.8 | -0.04 (-3.03%) | 190,428 |
| 29 Jun 2017 | USD | 1.38 | 1.54 | 1.26 | 1.32 | 13.2 | -0.05 (-3.65%) | 1,366,622 |
| 28 Jun 2017 | USD | 1.35 | 1.38 | 1.25 | 1.37 | 13.7 | +0.025 (+1.89%) | 446,049 |
| 27 Jun 2017 | USD | 1.44 | 1.53 | 1.27 | 1.3446 | 13.446 | -0.055 (-3.96%) | 717,172 |
| 26 Jun 2017 | USD | 1.26 | 1.56 | 1.24 | 1.4 | 14 | +0.14 (+11.11%) | 1,863,163 |
| 23 Jun 2017 | USD | 1.16 | 1.35 | 1.11 | 1.26 | 12.6 | +0.08 (+6.78%) | 267,282 |
| 22 Jun 2017 | USD | 1.14 | 1.2 | 1.1 | 1.18 | 11.8 | +0.04 (+3.51%) | 122,872 |
| 21 Jun 2017 | USD | 1.17 | 1.17 | 1.05 | 1.14 | 11.4 | -0.05 (-4.20%) | 202,121 |
| 20 Jun 2017 | USD | 1.35 | 1.35 | 1.15 | 1.19 | 11.9 | -0.03 (-2.46%) | 155,960 |
| 19 Jun 2017 | USD | 1.22 | 1.2519 | 1.15 | 1.22 | 12.2 | -0.02 (-1.61%) | 186,293 |
| 16 Jun 2017 | USD | 1.26 | 1.274 | 1.13 | 1.24 | 12.4 | -0.04 (-3.13%) | 309,913 |
| 15 Jun 2017 | USD | 1.34 | 1.35 | 1.23 | 1.28 | 12.8 | -0.15 (-10.49%) | 672,358 |
| 14 Jun 2017 | USD | 1.44 | 1.5 | 1.26 | 1.43 | 14.3 | +0.03 (+2.14%) | 1,359,471 |
| 13 Jun 2017 | USD | 1.42 | 1.66 | 1.3 | 1.4 | 14 | +0.23 (+19.66%) | 5,350,412 |
| 12 Jun 2017 | USD | 1.21 | 1.45 | 1.081 | 1.17 | 11.7 | +0.115 (+10.90%) | 2,818,747 |
| 9 Jun 2017 | USD | 1.3 | 1.3 | 0.901 | 1.055 | 10.55 | -0.355 (-25.18%) | 1,738,944 |
| 8 Jun 2017 | USD | 0.83 | 1.69 | 0.8 | 1.41 | 14.1 | +0.564 (+66.59%) | 10,523,794 |
