| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 0.63 | 0.91 | 0.6298 | 0.8464 | 8.464 | +0.276 (+48.49%) | 933,820 |
| 6 Jun 2017 | USD | 0.5885 | 0.6 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 14,207 |
| 5 Jun 2017 | USD | 0.6051 | 0.6179 | 0.5885 | 0.59 | 5.9 | 0.0 (0.0%) | 8,805 |
| 2 Jun 2017 | USD | 0.577 | 0.61 | 0.5711 | 0.59 | 5.9 | -0 (-0.03%) | 35,868 |
| 1 Jun 2017 | USD | 0.5931 | 0.63 | 0.57 | 0.5902 | 5.902 | +0 (+0.03%) | 29,814 |
| 31 May 2017 | USD | 0.572 | 0.59 | 0.5653 | 0.59 | 5.9 | +0.009 (+1.51%) | 30,778 |
| 30 May 2017 | USD | 0.64 | 0.65 | 0.5812 | 0.5812 | 5.812 | -0.069 (-10.64%) | 36,940 |
| 29 May 2017 | USD | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 6.504 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.6385 | 0.6504 | 0.61 | 0.6504 | 6.504 | +0.042 (+6.96%) | 42,709 |
| 25 May 2017 | USD | 0.672 | 0.6807 | 0.6 | 0.6081 | 6.081 | -0.077 (-11.23%) | 41,764 |
| 24 May 2017 | USD | 0.7 | 0.77 | 0.65 | 0.685 | 6.85 | -0.006 (-0.87%) | 85,575 |
| 23 May 2017 | USD | 0.71 | 0.71 | 0.67 | 0.691 | 6.91 | +0.021 (+3.13%) | 33,408 |
| 22 May 2017 | USD | 0.7207 | 0.7566 | 0.65 | 0.67 | 6.7 | +0.02 (+3.08%) | 57,791 |
| 19 May 2017 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 6.5 | -0.018 (-2.65%) | 10,235 |
| 18 May 2017 | USD | 0.7 | 0.7499 | 0.65 | 0.6677 | 6.677 | -0.032 (-4.61%) | 43,640 |
| 17 May 2017 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 7 | -0.122 (-14.84%) | 75,999 |
| 16 May 2017 | USD | 0.751 | 1.14 | 0.751 | 0.822 | 8.22 | +0.141 (+20.70%) | 477,230 |
| 15 May 2017 | USD | 0.7001 | 0.7305 | 0.68 | 0.681 | 6.81 | -0.02 (-2.85%) | 7,864 |
| 12 May 2017 | USD | 0.75 | 0.83 | 0.7001 | 0.701 | 7.01 | -0.03 (-4.17%) | 16,909 |
| 11 May 2017 | USD | 0.82 | 0.88 | 0.6772 | 0.7315 | 7.315 | -0.018 (-2.47%) | 47,001 |
| 10 May 2017 | USD | 0.75 | 0.88 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 19,211 |
| 9 May 2017 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 16,093 |
| 8 May 2017 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 7.5 | -0.04 (-5.06%) | 3,848 |
| 5 May 2017 | USD | 0.772 | 0.831 | 0.772 | 0.79 | 7.9 | +0.022 (+2.88%) | 28,562 |
| 4 May 2017 | USD | 0.82 | 0.82 | 0.75 | 0.7679 | 7.679 | -0.042 (-5.20%) | 6,041 |
| 3 May 2017 | USD | 0.79 | 0.82 | 0.79 | 0.81 | 8.1 | +0.03 (+3.86%) | 19,424 |
| 2 May 2017 | USD | 0.7895 | 0.81 | 0.76 | 0.7799 | 7.799 | -0.03 (-3.72%) | 39,645 |
| 1 May 2017 | USD | 0.8 | 0.83 | 0.7995 | 0.81 | 8.1 | +0.009 (+1.19%) | 10,677 |
| 28 Apr 2017 | USD | 0.77 | 0.8099 | 0.76 | 0.8005 | 8.005 | +0.03 (+3.96%) | 10,780 |
| 27 Apr 2017 | USD | 0.79 | 0.8502 | 0.7611 | 0.77 | 7.7 | -0.024 (-3.02%) | 60,521 |
