| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 159.6 | 162.94 | 159.21 | 160.1 | 160.1 | +1.73 (+1.09%) | 3,930,357 |
| 17 Apr 2024 | USD | 158.45 | 159.7 | 156.41 | 158.37 | 158.37 | +1.71 (+1.09%) | 3,905,042 |
| 16 Apr 2024 | USD | 155.83 | 158.94 | 155.3 | 156.66 | 156.66 | +1.06 (+0.68%) | 2,728,607 |
| 15 Apr 2024 | USD | 161.81 | 162.9 | 154.41 | 155.6 | 155.6 | -3.77 (-2.37%) | 3,723,317 |
| 12 Apr 2024 | USD | 162.42 | 162.7123 | 158.78 | 159.37 | 159.37 | -6.05 (-3.66%) | 3,700,504 |
| 11 Apr 2024 | USD | 159 | 166.22 | 158.9 | 165.42 | 165.42 | +5.14 (+3.21%) | 3,580,302 |
| 10 Apr 2024 | USD | 159.63 | 160.96 | 158.63 | 160.28 | 160.28 | -2.38 (-1.46%) | 2,478,757 |
| 9 Apr 2024 | USD | 161.55 | 163.205 | 159.91 | 162.66 | 162.66 | +2.39 (+1.49%) | 2,290,960 |
| 8 Apr 2024 | USD | 160.36 | 161.18 | 159.29 | 160.27 | 160.27 | -1.5 (-0.93%) | 2,299,005 |
| 5 Apr 2024 | USD | 159.15 | 162.71 | 158.9 | 161.77 | 161.77 | +2.93 (+1.84%) | 2,225,889 |
| 4 Apr 2024 | USD | 161.22 | 163.65 | 158.52 | 158.84 | 158.84 | -0.5 (-0.31%) | 3,539,700 |
| 3 Apr 2024 | USD | 158.75 | 161.33 | 158.58 | 159.34 | 159.34 | -0.77 (-0.48%) | 2,288,078 |
| 2 Apr 2024 | USD | 160.95 | 160.98 | 158.68 | 160.11 | 160.11 | -3.26 (-2.00%) | 4,000,867 |
| 1 Apr 2024 | USD | 166.43 | 166.72 | 162.75 | 163.37 | 163.37 | -1.59 (-0.96%) | 2,496,282 |
| 28 Mar 2024 | USD | 166.57 | 167.38 | 164.59 | 164.96 | 164.96 | -1.45 (-0.87%) | 3,415,958 |
| 27 Mar 2024 | USD | 169.11 | 169.11 | 165.5 | 166.41 | 166.41 | -0.98 (-0.59%) | 3,921,949 |
| 26 Mar 2024 | USD | 169.69 | 170 | 167.32 | 167.39 | 167.39 | -0.6 (-0.36%) | 2,747,663 |
| 25 Mar 2024 | USD | 167.86 | 169.08 | 166.28 | 167.99 | 167.99 | +0.13 (+0.08%) | 3,216,070 |
| 22 Mar 2024 | USD | 167 | 168.8 | 166.6401 | 167.86 | 167.86 | -0.32 (-0.19%) | 2,837,023 |
| 21 Mar 2024 | USD | 165.81 | 170.1 | 165 | 168.18 | 168.18 | +3.47 (+2.11%) | 5,986,505 |
| 20 Mar 2024 | USD | 162.39 | 165.75 | 162.265 | 164.71 | 164.71 | +2.92 (+1.80%) | 4,766,298 |
| 19 Mar 2024 | USD | 161.49 | 164.0999 | 161.055 | 161.79 | 161.79 | -0.07 (-0.04%) | 3,420,732 |
| 18 Mar 2024 | USD | 161.945 | 162.87 | 160.6 | 161.86 | 161.86 | +1.22 (+0.76%) | 4,296,942 |
| 15 Mar 2024 | USD | 166.39 | 166.5225 | 160.16 | 160.64 | 160.64 | -5.8 (-3.48%) | 7,153,845 |
| 14 Mar 2024 | USD | 165.74 | 166.7199 | 162.72 | 166.44 | 166.44 | +1.68 (+1.02%) | 5,078,143 |
| 13 Mar 2024 | USD | 162.42 | 168 | 160.69 | 164.76 | 164.76 | -1.91 (-1.15%) | 7,502,821 |
| 12 Mar 2024 | USD | 163 | 167 | 162.73 | 166.67 | 166.67 | +3.68 (+2.26%) | 3,945,890 |
| 11 Mar 2024 | USD | 163.76 | 164.26 | 161.975 | 162.99 | 162.99 | -1.92 (-1.16%) | 3,149,599 |
| 8 Mar 2024 | USD | 166 | 168.19 | 163.48 | 164.91 | 164.91 | +1.37 (+0.84%) | 4,105,743 |
| 7 Mar 2024 | USD | 165 | 165.385 | 162.24 | 163.54 | 163.54 | -0.33 (-0.20%) | 3,810,295 |
