Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.32 | 6.32 | 5.99 | 6.02 | 6.02 | -0.34 (-5.35%) | 320,400 |
30 Aug 2023 | USD | 6.22 | 6.37 | 6.16 | 6.36 | 6.36 | +0.11 (+1.76%) | 227,600 |
29 Aug 2023 | USD | 6.2 | 6.35 | 6.18 | 6.25 | 6.25 | +0.01 (+0.16%) | 249,000 |
28 Aug 2023 | USD | 6.34 | 6.36 | 6.17 | 6.24 | 6.24 | -0.06 (-0.95%) | 172,900 |
25 Aug 2023 | USD | 6.07 | 6.31 | 5.9 | 6.3 | 6.3 | +0.18 (+2.94%) | 260,600 |
24 Aug 2023 | USD | 6.5 | 6.5 | 5.9 | 6.12 | 6.12 | -0.38 (-5.85%) | 575,300 |
23 Aug 2023 | USD | 6.47 | 6.6 | 6.42 | 6.5 | 6.5 | +0.04 (+0.62%) | 711,700 |
22 Aug 2023 | USD | 6.59 | 6.78 | 6.42 | 6.46 | 6.46 | -0.13 (-1.97%) | 329,000 |
21 Aug 2023 | USD | 6.29 | 6.63 | 6.12 | 6.59 | 6.59 | +0.3 (+4.77%) | 411,100 |
18 Aug 2023 | USD | 6.29 | 6.435 | 6.209 | 6.29 | 6.29 | -0.11 (-1.72%) | 340,700 |
17 Aug 2023 | USD | 6.72 | 6.72 | 6.3 | 6.4 | 6.4 | -0.39 (-5.74%) | 861,400 |
16 Aug 2023 | USD | 7.12 | 7.12 | 6.51 | 6.79 | 6.79 | -0.33 (-4.63%) | 706,100 |
15 Aug 2023 | USD | 7.15 | 7.25 | 6.96 | 7.12 | 7.12 | -0.1 (-1.39%) | 539,300 |
14 Aug 2023 | USD | 7.12 | 7.26 | 6.84 | 7.22 | 7.22 | +0.08 (+1.12%) | 742,200 |
11 Aug 2023 | USD | 6.99 | 7.32 | 6.86 | 7.14 | 7.14 | +0.1 (+1.42%) | 388,100 |
10 Aug 2023 | USD | 6.8 | 7.19 | 6.66 | 7.04 | 7.04 | +0.26 (+3.83%) | 437,900 |
9 Aug 2023 | USD | 7 | 7.064 | 6.66 | 6.78 | 6.78 | -0.22 (-3.14%) | 532,000 |
8 Aug 2023 | USD | 6.97 | 7.23 | 6.73 | 7 | 7 | 0.0 (0.0%) | 941,700 |
7 Aug 2023 | USD | 7.48 | 7.52 | 6.84 | 7 | 7 | -0.3 (-4.11%) | 1,025,200 |
4 Aug 2023 | USD | 7.16 | 7.62 | 7.14 | 7.3 | 7.3 | +0.195 (+2.74%) | 689,600 |
3 Aug 2023 | USD | 7.06 | 7.24 | 6.93 | 7.105 | 7.105 | +0.005 (+0.07%) | 270,900 |
2 Aug 2023 | USD | 7.2 | 7.29 | 6.96 | 7.1 | 7.1 | -0.16 (-2.20%) | 758,800 |
1 Aug 2023 | USD | 7.28 | 7.47 | 7.1 | 7.26 | 7.26 | -0.14 (-1.89%) | 440,800 |
31 Jul 2023 | USD | 7.45 | 7.53 | 7.28 | 7.4 | 7.4 | +0.07 (+0.95%) | 525,600 |
28 Jul 2023 | USD | 7.2 | 7.37 | 6.85 | 7.33 | 7.33 | +0.12 (+1.66%) | 740,200 |
27 Jul 2023 | USD | 7.29 | 7.45 | 7.12 | 7.21 | 7.21 | +0.11 (+1.55%) | 775,900 |
26 Jul 2023 | USD | 7.2 | 7.3 | 6.71 | 7.1 | 7.1 | +0.195 (+2.82%) | 1,284,900 |
25 Jul 2023 | USD | 6.8 | 6.97 | 6.582 | 6.905 | 6.905 | +0.035 (+0.51%) | 900,900 |
24 Jul 2023 | USD | 7.45 | 7.45 | 6.655 | 6.87 | 6.87 | -0.53 (-7.16%) | 1,274,700 |
21 Jul 2023 | USD | 7.35 | 7.58 | 7.15 | 7.4 | 7.4 | +0.09 (+1.23%) | 779,500 |