| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.61 | 2.69 | 2.5401 | 2.575 | 2.575 | +0.06 (+2.39%) | 141,699 |
| 14 Aug 2024 | USD | 2.78 | 2.8286 | 2.41 | 2.515 | 2.515 | -0.255 (-9.21%) | 250,955 |
| 13 Aug 2024 | USD | 2.5 | 2.78 | 2.4706 | 2.77 | 2.77 | +0.21 (+8.20%) | 214,464 |
| 12 Aug 2024 | USD | 2.66 | 2.66 | 2.52 | 2.56 | 2.56 | -0.08 (-3.03%) | 178,435 |
| 9 Aug 2024 | USD | 2.73 | 2.75 | 2.605 | 2.64 | 2.64 | -0.1 (-3.65%) | 113,167 |
| 8 Aug 2024 | USD | 2.7 | 2.7699 | 2.65 | 2.74 | 2.74 | +0.08 (+3.01%) | 135,554 |
| 7 Aug 2024 | USD | 2.92 | 2.94 | 2.645 | 2.66 | 2.66 | -0.21 (-7.32%) | 176,119 |
| 6 Aug 2024 | USD | 2.86 | 2.95 | 2.75 | 2.87 | 2.87 | +0.04 (+1.41%) | 197,382 |
| 5 Aug 2024 | USD | 2.63 | 2.835 | 2.6115 | 2.83 | 2.83 | -0.16 (-5.35%) | 341,084 |
| 2 Aug 2024 | USD | 3.05 | 3.15 | 2.965 | 2.99 | 2.99 | -0.24 (-7.43%) | 376,410 |
| 1 Aug 2024 | USD | 3.28 | 3.28 | 3.132 | 3.23 | 3.23 | -0.07 (-2.12%) | 242,174 |
| 31 Jul 2024 | USD | 3.48 | 3.4908 | 3.2384 | 3.3 | 3.3 | -0.12 (-3.51%) | 401,431 |
| 30 Jul 2024 | USD | 3.29 | 3.44 | 3.22 | 3.42 | 3.42 | +0.13 (+3.95%) | 406,291 |
| 29 Jul 2024 | USD | 3.6 | 3.6 | 3.21 | 3.29 | 3.29 | -0.19 (-5.46%) | 542,558 |
| 26 Jul 2024 | USD | 3.55 | 3.57 | 3.395 | 3.48 | 3.48 | +0.07 (+2.05%) | 448,388 |
| 25 Jul 2024 | USD | 3.27 | 3.49 | 3.1851 | 3.41 | 3.41 | +0.19 (+5.90%) | 319,128 |
| 24 Jul 2024 | USD | 3.55 | 3.59 | 3.2 | 3.22 | 3.22 | -0.32 (-9.04%) | 442,330 |
| 23 Jul 2024 | USD | 3.26 | 3.55 | 3.24 | 3.54 | 3.54 | +0.31 (+9.60%) | 613,410 |
| 22 Jul 2024 | USD | 2.9 | 3.26 | 2.83 | 3.23 | 3.23 | +0.36 (+12.54%) | 386,529 |
| 19 Jul 2024 | USD | 2.95 | 2.955 | 2.79 | 2.87 | 2.87 | -0.06 (-2.05%) | 263,127 |
| 18 Jul 2024 | USD | 3.09 | 3.17 | 2.905 | 2.93 | 2.93 | -0.14 (-4.56%) | 270,257 |
| 17 Jul 2024 | USD | 3.11 | 3.2 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 500,085 |
| 16 Jul 2024 | USD | 2.92 | 3.165 | 2.92 | 3.15 | 3.15 | +0.255 (+8.81%) | 605,519 |
| 15 Jul 2024 | USD | 2.86 | 3 | 2.8 | 2.895 | 2.895 | +0.075 (+2.66%) | 762,353 |
| 12 Jul 2024 | USD | 2.67 | 2.98 | 2.59 | 2.82 | 2.82 | +0.2 (+7.63%) | 867,040 |
| 11 Jul 2024 | USD | 2.35 | 2.65 | 2.35 | 2.62 | 2.62 | +0.33 (+14.41%) | 826,196 |
| 10 Jul 2024 | USD | 2.29 | 2.35 | 2.28 | 2.29 | 2.29 | +0.02 (+0.88%) | 203,832 |
| 9 Jul 2024 | USD | 2.31 | 2.35 | 2.255 | 2.27 | 2.27 | -0.04 (-1.73%) | 260,943 |
| 8 Jul 2024 | USD | 2.32 | 2.39 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 314,788 |
| 5 Jul 2024 | USD | 2.39 | 2.39 | 2.26 | 2.31 | 2.31 | -0.06 (-2.53%) | 264,216 |
