Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.32 | 3.69 | 3.31 | 3.46 | 3.46 | +0.1 (+2.98%) | 320,100 |
21 Jun 2022 | USD | 3.34 | 3.48 | 3.31 | 3.36 | 3.36 | +0.06 (+1.82%) | 300,900 |
17 Jun 2022 | USD | 3.24 | 3.48 | 3.19 | 3.3 | 3.3 | +0.11 (+3.45%) | 252,100 |
16 Jun 2022 | USD | 3.51 | 3.52 | 3.165 | 3.19 | 3.19 | -0.4 (-11.14%) | 275,900 |
15 Jun 2022 | USD | 3.61 | 3.67 | 3.53 | 3.59 | 3.59 | +0.03 (+0.84%) | 209,600 |
14 Jun 2022 | USD | 3.66 | 3.67 | 3.49 | 3.56 | 3.56 | -0.09 (-2.47%) | 72,400 |
13 Jun 2022 | USD | 3.74 | 3.74 | 3.53 | 3.65 | 3.65 | -0.19 (-4.95%) | 109,200 |
10 Jun 2022 | USD | 3.77 | 3.91 | 3.66 | 3.84 | 3.84 | -0.03 (-0.78%) | 175,700 |
9 Jun 2022 | USD | 3.94 | 4.02 | 3.5 | 3.87 | 3.87 | -0.07 (-1.78%) | 212,100 |
8 Jun 2022 | USD | 3.93 | 4.06 | 3.86 | 3.94 | 3.94 | -0.05 (-1.25%) | 108,100 |
7 Jun 2022 | USD | 3.64 | 4.04 | 3.61 | 3.99 | 3.99 | +0.3 (+8.13%) | 307,100 |
6 Jun 2022 | USD | 3.74 | 3.84 | 3.67 | 3.69 | 3.69 | +0.01 (+0.27%) | 166,200 |
3 Jun 2022 | USD | 3.55 | 3.815 | 3.49 | 3.68 | 3.68 | +0.15 (+4.25%) | 138,100 |
2 Jun 2022 | USD | 3.28 | 3.62 | 3.25 | 3.53 | 3.53 | +0.26 (+7.95%) | 116,800 |
1 Jun 2022 | USD | 3.59 | 3.59 | 3.25 | 3.27 | 3.27 | -0.27 (-7.63%) | 150,400 |
31 May 2022 | USD | 3.58 | 3.67 | 3.46 | 3.54 | 3.54 | -0.02 (-0.56%) | 95,600 |
27 May 2022 | USD | 3.51 | 3.608 | 3.38 | 3.56 | 3.56 | +0.08 (+2.30%) | 77,600 |
26 May 2022 | USD | 3.47 | 3.55 | 3.44 | 3.48 | 3.48 | +0.03 (+0.87%) | 63,000 |
25 May 2022 | USD | 3.36 | 3.49 | 3.36 | 3.45 | 3.45 | +0.08 (+2.37%) | 89,800 |
24 May 2022 | USD | 3.4 | 3.46 | 3.26 | 3.37 | 3.37 | -0.08 (-2.32%) | 78,700 |
23 May 2022 | USD | 3.51 | 3.62 | 3.41 | 3.45 | 3.45 | -0.03 (-0.86%) | 184,900 |
20 May 2022 | USD | 3.57 | 3.57 | 3.27 | 3.48 | 3.48 | +0.01 (+0.29%) | 156,500 |
19 May 2022 | USD | 3.47 | 3.59 | 3.42 | 3.47 | 3.47 | -0.02 (-0.57%) | 125,000 |
18 May 2022 | USD | 3.5 | 3.7 | 3.46 | 3.49 | 3.49 | -0.16 (-4.38%) | 152,300 |
17 May 2022 | USD | 3.36 | 3.66 | 3.24 | 3.65 | 3.65 | +0.42 (+13.00%) | 242,600 |
16 May 2022 | USD | 3.36 | 3.44 | 3.11 | 3.23 | 3.23 | -0.1 (-3.00%) | 210,600 |
13 May 2022 | USD | 3.2 | 3.435 | 3.15 | 3.33 | 3.33 | +0.15 (+4.72%) | 473,200 |
12 May 2022 | USD | 3.06 | 3.385 | 3.02 | 3.18 | 3.18 | +0.1 (+3.25%) | 192,600 |
11 May 2022 | USD | 3.61 | 3.85 | 3.035 | 3.08 | 3.08 | -0.51 (-14.21%) | 131,500 |
10 May 2022 | USD | 3.41 | 3.73 | 3.41 | 3.59 | 3.59 | +0.28 (+8.46%) | 207,200 |