| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 6.74 | 6.76 | 6.49 | 6.65 | 6.65 | 0.0 (0.0%) | 68,500 |
| 28 Dec 2021 | USD | 6.82 | 6.96 | 6.65 | 6.65 | 6.65 | -0.18 (-2.64%) | 74,700 |
| 27 Dec 2021 | USD | 7 | 7.08 | 6.77 | 6.83 | 6.83 | -0.24 (-3.39%) | 109,300 |
| 23 Dec 2021 | USD | 7.07 | 7.19 | 6.84 | 7.07 | 7.07 | +0.03 (+0.43%) | 141,800 |
| 22 Dec 2021 | USD | 7.28 | 7.28 | 6.9 | 7.04 | 7.04 | -0.03 (-0.42%) | 87,400 |
| 21 Dec 2021 | USD | 6.96 | 7.08 | 6.81 | 7.07 | 7.07 | +0.11 (+1.58%) | 249,300 |
| 20 Dec 2021 | USD | 6.88 | 7.11 | 6.56 | 6.96 | 6.96 | +0.08 (+1.16%) | 244,900 |
| 17 Dec 2021 | USD | 6.87 | 7.14 | 6.201 | 6.88 | 6.88 | -0.06 (-0.86%) | 532,100 |
| 16 Dec 2021 | USD | 7 | 7.11 | 6.79 | 6.94 | 6.94 | +0.04 (+0.58%) | 244,500 |
| 15 Dec 2021 | USD | 6.6 | 7.06 | 6.23 | 6.9 | 6.9 | +0.36 (+5.50%) | 285,200 |
| 14 Dec 2021 | USD | 6.66 | 6.96 | 6.4 | 6.54 | 6.54 | -0.22 (-3.25%) | 101,600 |
| 13 Dec 2021 | USD | 7.12 | 7.255 | 6.39 | 6.76 | 6.76 | -0.28 (-3.98%) | 151,200 |
| 10 Dec 2021 | USD | 7.35 | 7.35 | 6.935 | 7.04 | 7.04 | -0.18 (-2.49%) | 97,000 |
| 9 Dec 2021 | USD | 7.45 | 7.45 | 7.11 | 7.22 | 7.22 | -0.39 (-5.12%) | 120,800 |
| 8 Dec 2021 | USD | 7.54 | 7.83 | 7.25 | 7.61 | 7.61 | +0.07 (+0.93%) | 107,518 |
| 7 Dec 2021 | USD | 7.54 | 7.76 | 7.18 | 7.54 | 7.54 | +0.08 (+1.07%) | 141,251 |
| 6 Dec 2021 | USD | 7.86 | 7.95 | 7.11 | 7.46 | 7.46 | -0.35 (-4.48%) | 214,474 |
| 3 Dec 2021 | USD | 8.25 | 8.4 | 7.733 | 7.81 | 7.81 | -0.32 (-3.94%) | 80,000 |
| 2 Dec 2021 | USD | 7.55 | 8.47 | 7.52 | 8.13 | 8.13 | +0.55 (+7.26%) | 181,800 |
| 1 Dec 2021 | USD | 8.08 | 8.16 | 7.435 | 7.58 | 7.58 | -0.32 (-4.05%) | 80,900 |
| 30 Nov 2021 | USD | 8.08 | 8.09 | 7.65 | 7.9 | 7.9 | -0.22 (-2.71%) | 150,400 |
| 29 Nov 2021 | USD | 8.52 | 9.105 | 7.95 | 8.12 | 8.12 | -0.15 (-1.81%) | 64,700 |
| 26 Nov 2021 | USD | 8.74 | 8.78 | 8.13 | 8.27 | 8.27 | -0.73 (-8.11%) | 49,100 |
| 24 Nov 2021 | USD | 8.88 | 9.095 | 8.14 | 9 | 9 | 0.0 (0.0%) | 69,200 |
| 23 Nov 2021 | USD | 9.6 | 9.685 | 8.92 | 9 | 9 | -0.7 (-7.22%) | 114,900 |
| 22 Nov 2021 | USD | 9.94 | 10.52 | 9.5 | 9.7 | 9.7 | -0.16 (-1.62%) | 90,300 |
| 19 Nov 2021 | USD | 10.22 | 11.24 | 9.64 | 9.86 | 9.86 | -0.43 (-4.18%) | 51,100 |
| 18 Nov 2021 | USD | 10.84 | 10.84 | 10.02 | 10.29 | 10.29 | -0.48 (-4.46%) | 62,800 |
| 17 Nov 2021 | USD | 10.65 | 10.97 | 9.9 | 10.77 | 10.77 | +0.04 (+0.37%) | 127,300 |
| 16 Nov 2021 | USD | 11.89 | 11.89 | 10.58 | 10.73 | 10.73 | -1.12 (-9.45%) | 55,600 |
