| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 13.21 | 13.21 | 11.65 | 11.85 | 11.85 | -1.1 (-8.49%) | 70,700 |
| 12 Nov 2021 | USD | 13.63 | 13.678 | 12.82 | 12.95 | 12.95 | -0.46 (-3.43%) | 24,900 |
| 11 Nov 2021 | USD | 14.33 | 14.33 | 13.33 | 13.41 | 13.41 | -0.72 (-5.10%) | 18,500 |
| 10 Nov 2021 | USD | 14.69 | 14.95 | 13.96 | 14.13 | 14.13 | -0.65 (-4.40%) | 31,000 |
| 9 Nov 2021 | USD | 14.8 | 14.8 | 14.11 | 14.78 | 14.78 | +0.2 (+1.37%) | 32,300 |
| 8 Nov 2021 | USD | 14.92 | 15.12 | 14.43 | 14.58 | 14.58 | -0.3 (-2.02%) | 24,500 |
| 5 Nov 2021 | USD | 14.96 | 14.96 | 14.59 | 14.88 | 14.88 | +0.15 (+1.02%) | 31,100 |
| 4 Nov 2021 | USD | 14.49 | 14.9 | 14.3 | 14.73 | 14.73 | +0.31 (+2.15%) | 37,200 |
| 3 Nov 2021 | USD | 13.61 | 14.54 | 13.342 | 14.42 | 14.42 | +0.88 (+6.50%) | 32,700 |
| 2 Nov 2021 | USD | 13.7 | 14.91 | 13.1 | 13.54 | 13.54 | -0.33 (-2.38%) | 51,700 |
| 1 Nov 2021 | USD | 14.05 | 14.72 | 13.61 | 13.87 | 13.87 | -0.18 (-1.28%) | 27,700 |
| 29 Oct 2021 | USD | 14.18 | 14.485 | 13.88 | 14.05 | 14.05 | -0.35 (-2.43%) | 46,300 |
| 28 Oct 2021 | USD | 14.71 | 14.84 | 14.235 | 14.4 | 14.4 | -0.19 (-1.30%) | 45,300 |
| 27 Oct 2021 | USD | 15.13 | 15.34 | 14.44 | 14.59 | 14.59 | -0.64 (-4.20%) | 59,300 |
| 26 Oct 2021 | USD | 14.15 | 15.295 | 14 | 15.23 | 15.23 | +0.82 (+5.69%) | 80,900 |
| 25 Oct 2021 | USD | 14.4 | 14.535 | 13.84 | 14.41 | 14.41 | +0.03 (+0.21%) | 25,900 |
| 22 Oct 2021 | USD | 14.65 | 14.65 | 13.84 | 14.38 | 14.38 | -0.18 (-1.24%) | 40,700 |
| 21 Oct 2021 | USD | 14.22 | 14.65 | 14.16 | 14.56 | 14.56 | +0.4 (+2.82%) | 35,400 |
| 20 Oct 2021 | USD | 14.01 | 14.41 | 13.59 | 14.16 | 14.16 | +0.28 (+2.02%) | 30,100 |
| 19 Oct 2021 | USD | 13.46 | 13.95 | 13.15 | 13.88 | 13.88 | +0.42 (+3.12%) | 49,500 |
| 18 Oct 2021 | USD | 13.58 | 13.58 | 12.84 | 13.46 | 13.46 | -0.09 (-0.66%) | 67,300 |
| 15 Oct 2021 | USD | 14.17 | 14.29 | 13.05 | 13.55 | 13.55 | -0.38 (-2.73%) | 45,600 |
| 14 Oct 2021 | USD | 14.5 | 14.5 | 13.72 | 13.93 | 13.93 | -0.46 (-3.20%) | 50,300 |
| 13 Oct 2021 | USD | 13.42 | 14.53 | 13.165 | 14.39 | 14.39 | +0.92 (+6.83%) | 80,100 |
| 12 Oct 2021 | USD | 13.12 | 13.535 | 13 | 13.47 | 13.47 | +0.38 (+2.90%) | 31,700 |
| 11 Oct 2021 | USD | 13.5 | 13.88 | 12.7 | 13.09 | 13.09 | -0.36 (-2.68%) | 62,400 |
| 8 Oct 2021 | USD | 14.7 | 14.82 | 13.41 | 13.45 | 13.45 | -1.35 (-9.12%) | 71,600 |
| 7 Oct 2021 | USD | 14.97 | 14.97 | 14.31 | 14.8 | 14.8 | -0.05 (-0.34%) | 60,100 |
| 6 Oct 2021 | USD | 15.22 | 15.25 | 14.46 | 14.85 | 14.85 | -0.46 (-3.00%) | 96,100 |
| 5 Oct 2021 | USD | 15.17 | 15.64 | 14.73 | 15.31 | 15.31 | +0.16 (+1.06%) | 128,000 |
