| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 15.37 | 15.5 | 14.76 | 15.15 | 15.15 | -0.12 (-0.79%) | 90,600 |
| 1 Oct 2021 | USD | 14.8 | 15.42 | 14.12 | 15.27 | 15.27 | +0.41 (+2.76%) | 91,000 |
| 30 Sep 2021 | USD | 14.89 | 15.105 | 14.66 | 14.86 | 14.86 | +0.01 (+0.07%) | 57,500 |
| 29 Sep 2021 | USD | 14.72 | 15.445 | 14.56 | 14.85 | 14.85 | +0.15 (+1.02%) | 46,900 |
| 28 Sep 2021 | USD | 15.66 | 16.005 | 14.6 | 14.7 | 14.7 | -1.22 (-7.66%) | 210,400 |
| 27 Sep 2021 | USD | 15.94 | 16.29 | 15.47 | 15.92 | 15.92 | -0.22 (-1.36%) | 179,600 |
| 24 Sep 2021 | USD | 15.96 | 16.5 | 15.29 | 16.14 | 16.14 | +0.02 (+0.12%) | 227,600 |
| 23 Sep 2021 | USD | 15.68 | 16.5 | 14.89 | 16.12 | 16.12 | +0.59 (+3.80%) | 244,800 |
| 22 Sep 2021 | USD | 15.01 | 15.88 | 15.01 | 15.53 | 15.53 | +0.49 (+3.26%) | 105,700 |
| 21 Sep 2021 | USD | 14.73 | 15.58 | 14.61 | 15.04 | 15.04 | +0.28 (+1.90%) | 404,000 |
| 20 Sep 2021 | USD | 16.1 | 16.42 | 14.52 | 14.76 | 14.76 | -1.47 (-9.06%) | 459,500 |
| 17 Sep 2021 | USD | 16.18 | 17.71 | 15.855 | 16.23 | 16.23 | +0.05 (+0.31%) | 1,542,500 |
| 16 Sep 2021 | USD | 15.31 | 16.43 | 15.11 | 16.18 | 16.18 | +0.85 (+5.54%) | 405,200 |
| 15 Sep 2021 | USD | 15.77 | 16.22 | 14.9 | 15.33 | 15.33 | -0.62 (-3.89%) | 491,500 |
| 14 Sep 2021 | USD | 15.81 | 16.62 | 15.36 | 15.95 | 15.95 | -0.08 (-0.50%) | 335,000 |
| 13 Sep 2021 | USD | 16.89 | 17.67 | 15.61 | 16.03 | 16.03 | -0.97 (-5.71%) | 184,300 |
| 10 Sep 2021 | USD | 17.75 | 18.699 | 17 | 17 | 17 | -0.7 (-3.95%) | 128,700 |
| 9 Sep 2021 | USD | 18.35 | 18.68 | 17.26 | 17.7 | 17.7 | -0.62 (-3.38%) | 164,000 |
| 8 Sep 2021 | USD | 18.52 | 18.95 | 17.95 | 18.32 | 18.32 | +0.01 (+0.05%) | 327,800 |
| 7 Sep 2021 | USD | 15.83 | 19 | 15.83 | 18.31 | 18.31 | +2.72 (+17.45%) | 583,600 |
| 3 Sep 2021 | USD | 15.3 | 15.9 | 15.045 | 15.59 | 15.59 | +0.32 (+2.10%) | 152,700 |
| 2 Sep 2021 | USD | 17.36 | 17.45 | 14.91 | 15.27 | 15.27 | -2.02 (-11.68%) | 312,800 |
| 1 Sep 2021 | USD | 18 | 18.03 | 16.79 | 17.29 | 17.29 | -0.63 (-3.52%) | 97,400 |
| 31 Aug 2021 | USD | 18.96 | 19.13 | 17.5 | 17.92 | 17.92 | -0.93 (-4.93%) | 80,500 |
| 30 Aug 2021 | USD | 18.91 | 19.46 | 18.53 | 18.85 | 18.85 | +0.17 (+0.91%) | 101,800 |
| 27 Aug 2021 | USD | 17.48 | 19.27 | 17.212 | 18.68 | 18.68 | +1.23 (+7.05%) | 172,700 |
| 26 Aug 2021 | USD | 17.07 | 18.19 | 16.44 | 17.45 | 17.45 | +0.24 (+1.39%) | 267,800 |
| 25 Aug 2021 | USD | 17.16 | 17.763 | 16.84 | 17.21 | 17.21 | +0.15 (+0.88%) | 137,400 |
| 24 Aug 2021 | USD | 17.72 | 17.948 | 16.84 | 17.06 | 17.06 | -0.52 (-2.96%) | 94,800 |
| 23 Aug 2021 | USD | 17.59 | 17.78 | 17.03 | 17.58 | 17.58 | +0.3 (+1.74%) | 113,400 |
