| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 16.83 | 17.475 | 16.74 | 17.28 | 17.28 | +0.59 (+3.54%) | 164,400 |
| 19 Aug 2021 | USD | 15.65 | 16.79 | 15.65 | 16.69 | 16.69 | +0.65 (+4.05%) | 113,500 |
| 18 Aug 2021 | USD | 15.34 | 16.32 | 15.26 | 16.04 | 16.04 | +0.63 (+4.09%) | 201,400 |
| 17 Aug 2021 | USD | 15.03 | 15.71 | 15 | 15.41 | 15.41 | +0.12 (+0.78%) | 90,900 |
| 16 Aug 2021 | USD | 15.3 | 15.385 | 14.95 | 15.29 | 15.29 | +0.12 (+0.79%) | 62,300 |
| 13 Aug 2021 | USD | 15.1 | 15.45 | 14.9 | 15.17 | 15.17 | +0.27 (+1.81%) | 87,000 |
| 12 Aug 2021 | USD | 14.79 | 15.09 | 14.79 | 14.9 | 14.9 | +0.08 (+0.54%) | 64,400 |
| 11 Aug 2021 | USD | 15.13 | 15.15 | 14.66 | 14.82 | 14.82 | +0.07 (+0.47%) | 58,700 |
| 10 Aug 2021 | USD | 15.01 | 15.108 | 14.7 | 14.75 | 14.75 | -0.29 (-1.93%) | 90,000 |
| 9 Aug 2021 | USD | 15.11 | 15.2 | 14.8 | 15.04 | 15.04 | +0.03 (+0.20%) | 70,000 |
| 6 Aug 2021 | USD | 14.89 | 15.183 | 14.8 | 15.01 | 15.01 | +0.02 (+0.13%) | 76,900 |
| 5 Aug 2021 | USD | 14.85 | 15.36 | 14.75 | 14.99 | 14.99 | +0.34 (+2.32%) | 88,300 |
| 4 Aug 2021 | USD | 15.08 | 16.01 | 14.61 | 14.65 | 14.65 | -0.3 (-2.01%) | 81,500 |
| 3 Aug 2021 | USD | 15.35 | 15.85 | 14.7 | 14.95 | 14.95 | -0.32 (-2.10%) | 274,800 |
| 2 Aug 2021 | USD | 15.41 | 16.24 | 14.5 | 15.27 | 15.27 | -0.21 (-1.36%) | 1,018,300 |
| 30 Jul 2021 | USD | 14.87 | 15.675 | 14.85 | 15.48 | 15.48 | +0.16 (+1.04%) | 149,400 |
| 29 Jul 2021 | USD | 14.77 | 16.125 | 14.34 | 15.32 | 15.32 | +0.42 (+2.82%) | 144,500 |
| 28 Jul 2021 | USD | 14.61 | 15.76 | 13.95 | 14.9 | 14.9 | +0.4 (+2.76%) | 291,500 |
| 27 Jul 2021 | USD | 16.93 | 17.52 | 14.41 | 14.5 | 14.5 | -2.07 (-12.49%) | 314,400 |
| 26 Jul 2021 | USD | 17.17 | 19.68 | 16.56 | 16.57 | 16.57 | -0.51 (-2.99%) | 135,000 |
| 23 Jul 2021 | USD | 16.87 | 17.309 | 16.48 | 17.08 | 17.08 | -0.05 (-0.29%) | 95,500 |
| 22 Jul 2021 | USD | 17.51 | 17.585 | 16.77 | 17.13 | 17.13 | -0.04 (-0.23%) | 62,200 |
| 21 Jul 2021 | USD | 18.31 | 19.095 | 17.15 | 17.17 | 17.17 | -1.34 (-7.24%) | 109,900 |
| 20 Jul 2021 | USD | 19.11 | 19.59 | 18.31 | 18.51 | 18.51 | -0.6 (-3.14%) | 114,300 |
| 19 Jul 2021 | USD | 17.76 | 20.29 | 17.274 | 19.11 | 19.11 | +1.25 (+7.00%) | 82,800 |
| 16 Jul 2021 | USD | 17.17 | 18.24 | 16.49 | 17.86 | 17.86 | +0.56 (+3.24%) | 151,300 |
| 15 Jul 2021 | USD | 18.35 | 18.92 | 17.21 | 17.3 | 17.3 | -1.04 (-5.67%) | 98,800 |
| 14 Jul 2021 | USD | 18.6 | 19.1 | 18.001 | 18.34 | 18.34 | -0.6 (-3.17%) | 120,300 |
| 13 Jul 2021 | USD | 18.36 | 19 | 18.09 | 18.94 | 18.94 | +0.44 (+2.38%) | 81,200 |
| 12 Jul 2021 | USD | 19.06 | 19.48 | 17.9 | 18.5 | 18.5 | -0.4 (-2.12%) | 245,700 |
