Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 17.78 | 19.57 | 17.78 | 18.9 | 18.9 | +1.12 (+6.30%) | 46,100 |
8 Jul 2021 | USD | 18.55 | 18.62 | 17.03 | 17.78 | 17.78 | -0.97 (-5.17%) | 120,800 |
7 Jul 2021 | USD | 20.04 | 20.068 | 18.36 | 18.75 | 18.75 | -1.45 (-7.18%) | 169,200 |
6 Jul 2021 | USD | 19.31 | 20.59 | 18.01 | 20.2 | 20.2 | -0.08 (-0.39%) | 151,600 |
2 Jul 2021 | USD | 19.5 | 20.99 | 16.928 | 20.28 | 20.28 | +0.18 (+0.90%) | 414,600 |
1 Jul 2021 | USD | 26 | 26.98 | 18.9 | 20.1 | 20.1 | 0.0 (0.0%) | 2,246,748 |