Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.29 | 2.37 | 2.24 | 2.37 | 2.37 | +0.1 (+4.41%) | 186,108 |
2 Jul 2024 | USD | 2.38 | 2.4 | 2.23 | 2.27 | 2.27 | -0.115 (-4.82%) | 276,644 |
1 Jul 2024 | USD | 2.4 | 2.48 | 2.325 | 2.385 | 2.385 | -0.035 (-1.45%) | 340,074 |
28 Jun 2024 | USD | 2.33 | 2.51 | 2.33 | 2.42 | 2.42 | +0.06 (+2.54%) | 5,515,723 |
27 Jun 2024 | USD | 2.22 | 2.53 | 2.22 | 2.36 | 2.36 | +0.2 (+9.26%) | 958,434 |
26 Jun 2024 | USD | 2.13 | 2.265 | 2.08 | 2.16 | 2.16 | +0.02 (+0.93%) | 723,963 |
25 Jun 2024 | USD | 2.25 | 2.285 | 2.14 | 2.14 | 2.14 | -0.1 (-4.46%) | 432,557 |
24 Jun 2024 | USD | 2.31 | 2.385 | 2.2 | 2.24 | 2.24 | -0.07 (-3.03%) | 414,582 |
21 Jun 2024 | USD | 2.23 | 2.32 | 2.2 | 2.31 | 2.31 | +0.1 (+4.52%) | 421,435 |
20 Jun 2024 | USD | 2.33 | 2.36 | 2.17 | 2.21 | 2.21 | -0.12 (-5.15%) | 475,262 |
18 Jun 2024 | USD | 2.49 | 2.5 | 2.33 | 2.33 | 2.33 | -0.17 (-6.80%) | 408,589 |
17 Jun 2024 | USD | 2.65 | 2.65 | 2.48 | 2.5 | 2.5 | -0.14 (-5.30%) | 276,221 |
14 Jun 2024 | USD | 2.63 | 2.66 | 2.57 | 2.64 | 2.64 | 0.0 (0.0%) | 205,119 |
13 Jun 2024 | USD | 2.66 | 2.78 | 2.59 | 2.64 | 2.64 | -0.06 (-2.22%) | 399,517 |
12 Jun 2024 | USD | 2.72 | 2.745 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 238,181 |
11 Jun 2024 | USD | 2.58 | 2.735 | 2.57 | 2.65 | 2.65 | +0.03 (+1.15%) | 336,248 |
10 Jun 2024 | USD | 2.6 | 2.635 | 2.52 | 2.62 | 2.62 | 0.0 (0.0%) | 269,856 |
7 Jun 2024 | USD | 2.44 | 2.63 | 2.44 | 2.62 | 2.62 | +0.13 (+5.22%) | 497,854 |
6 Jun 2024 | USD | 2.6 | 2.67 | 2.46 | 2.49 | 2.49 | -0.09 (-3.49%) | 607,721 |
5 Jun 2024 | USD | 2.76 | 2.76 | 2.58 | 2.58 | 2.58 | -0.15 (-5.49%) | 560,746 |
4 Jun 2024 | USD | 2.71 | 2.91 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 324,004 |
3 Jun 2024 | USD | 2.95 | 2.985 | 2.72 | 2.75 | 2.75 | -0.19 (-6.46%) | 335,602 |
31 May 2024 | USD | 3 | 3.07 | 2.9 | 2.94 | 2.94 | -0.04 (-1.34%) | 371,129 |
30 May 2024 | USD | 3.07 | 3.16 | 2.95 | 2.98 | 2.98 | -0.07 (-2.30%) | 396,339 |
29 May 2024 | USD | 3.22 | 3.26 | 3.01 | 3.05 | 3.05 | -0.2 (-6.15%) | 319,337 |
28 May 2024 | USD | 3.45 | 3.45 | 3.22 | 3.25 | 3.25 | -0.15 (-4.41%) | 243,883 |
24 May 2024 | USD | 3.41 | 3.48 | 3.28 | 3.4 | 3.4 | 0.0 (0.0%) | 205,129 |
23 May 2024 | USD | 3.61 | 3.61 | 3.33 | 3.4 | 3.4 | -0.2 (-5.56%) | 181,670 |
22 May 2024 | USD | 3.82 | 3.9 | 3.6 | 3.6 | 3.6 | -0.21 (-5.51%) | 166,643 |
21 May 2024 | USD | 3.83 | 3.88 | 3.68 | 3.81 | 3.81 | -0.03 (-0.78%) | 160,562 |