Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.69 | 3.92 | 3.645 | 3.84 | 3.84 | +0.19 (+5.21%) | 141,632 |
17 May 2024 | USD | 3.74 | 3.7669 | 3.56 | 3.65 | 3.65 | -0.08 (-2.14%) | 79,239 |
16 May 2024 | USD | 3.79 | 3.85 | 3.72 | 3.73 | 3.73 | -0.07 (-1.84%) | 83,446 |
15 May 2024 | USD | 3.69 | 3.92 | 3.601 | 3.8 | 3.8 | +0.11 (+2.98%) | 213,955 |
14 May 2024 | USD | 3.59 | 3.74 | 3.3866 | 3.69 | 3.69 | +0.33 (+9.82%) | 231,158 |
13 May 2024 | USD | 3.37 | 3.5 | 3.315 | 3.36 | 3.36 | 0.0 (0.0%) | 119,304 |
10 May 2024 | USD | 3.6 | 3.645 | 3.36 | 3.36 | 3.36 | -0.21 (-5.88%) | 123,504 |
9 May 2024 | USD | 3.42 | 3.64 | 3.404 | 3.57 | 3.57 | +0.17 (+5%) | 173,292 |
8 May 2024 | USD | 3.36 | 3.6 | 3.36 | 3.4 | 3.4 | +0.04 (+1.19%) | 149,900 |
7 May 2024 | USD | 3.59 | 3.6081 | 3.36 | 3.36 | 3.36 | -0.2 (-5.62%) | 140,393 |
6 May 2024 | USD | 3.53 | 3.65 | 3.47 | 3.56 | 3.56 | +0.07 (+2.01%) | 177,331 |
3 May 2024 | USD | 3.58 | 3.71 | 3.485 | 3.49 | 3.49 | +0.01 (+0.29%) | 247,725 |
2 May 2024 | USD | 3.31 | 3.48 | 3.24 | 3.48 | 3.48 | +0.23 (+7.08%) | 235,476 |
1 May 2024 | USD | 3.24 | 3.37 | 3.145 | 3.25 | 3.25 | +0.03 (+0.93%) | 195,492 |
30 Apr 2024 | USD | 3.16 | 3.245 | 3.15 | 3.22 | 3.22 | +0.04 (+1.26%) | 82,937 |
29 Apr 2024 | USD | 3.19 | 3.34 | 3.16 | 3.18 | 3.18 | +0.01 (+0.32%) | 305,274 |
26 Apr 2024 | USD | 3.19 | 3.21 | 3.134 | 3.17 | 3.17 | -0.02 (-0.63%) | 140,701 |
25 Apr 2024 | USD | 3.11 | 3.21 | 3.07 | 3.19 | 3.19 | +0.01 (+0.31%) | 167,647 |
24 Apr 2024 | USD | 3.12 | 3.21 | 3.105 | 3.18 | 3.18 | +0.02 (+0.63%) | 152,249 |
23 Apr 2024 | USD | 3.19 | 3.319 | 3.14 | 3.16 | 3.16 | +0.03 (+0.96%) | 270,690 |
22 Apr 2024 | USD | 3.21 | 3.2588 | 3.12 | 3.13 | 3.13 | -0.02 (-0.63%) | 479,020 |
19 Apr 2024 | USD | 3.24 | 3.3 | 3.1 | 3.15 | 3.15 | -0.01 (-0.32%) | 307,608 |
18 Apr 2024 | USD | 3.43 | 3.48 | 3.11 | 3.16 | 3.16 | -0.31 (-8.93%) | 636,673 |
17 Apr 2024 | USD | 3.5 | 3.63 | 3.46 | 3.47 | 3.47 | -0.03 (-0.86%) | 150,942 |
16 Apr 2024 | USD | 3.49 | 3.6 | 3.4 | 3.5 | 3.5 | -0.03 (-0.85%) | 222,742 |
15 Apr 2024 | USD | 3.74 | 3.77 | 3.53 | 3.53 | 3.53 | -0.21 (-5.61%) | 215,011 |
12 Apr 2024 | USD | 3.85 | 3.93 | 3.705 | 3.74 | 3.74 | -0.15 (-3.86%) | 184,180 |
11 Apr 2024 | USD | 3.75 | 3.93 | 3.7015 | 3.89 | 3.89 | +0.18 (+4.85%) | 218,695 |
10 Apr 2024 | USD | 3.79 | 3.83 | 3.605 | 3.71 | 3.71 | -0.13 (-3.39%) | 197,467 |
9 Apr 2024 | USD | 3.91 | 3.975 | 3.8 | 3.84 | 3.84 | -0.05 (-1.29%) | 216,850 |