| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 3.91 | 4 | 3.855 | 3.89 | 3.89 | +0.04 (+1.04%) | 143,024 |
| 5 Apr 2024 | USD | 3.8 | 3.94 | 3.73 | 3.85 | 3.85 | +0.01 (+0.26%) | 138,147 |
| 4 Apr 2024 | USD | 3.98 | 4.06 | 3.82 | 3.84 | 3.84 | -0.07 (-1.79%) | 163,251 |
| 3 Apr 2024 | USD | 3.76 | 3.915 | 3.75 | 3.91 | 3.91 | +0.12 (+3.17%) | 155,494 |
| 2 Apr 2024 | USD | 3.98 | 4.03 | 3.765 | 3.79 | 3.79 | -0.22 (-5.49%) | 235,891 |
| 1 Apr 2024 | USD | 4.05 | 4.05 | 3.85 | 4.01 | 4.01 | -0.04 (-0.99%) | 246,142 |
| 28 Mar 2024 | USD | 4.12 | 4.275 | 4.012 | 4.05 | 4.05 | -0.05 (-1.22%) | 511,581 |
| 27 Mar 2024 | USD | 3.75 | 4.28 | 3.7 | 4.1 | 4.1 | +0.35 (+9.33%) | 600,471 |
| 26 Mar 2024 | USD | 4.06 | 4.255 | 3.31 | 3.75 | 3.75 | -0.5 (-11.76%) | 1,387,742 |
| 25 Mar 2024 | USD | 4.3 | 4.39 | 4.215 | 4.25 | 4.25 | -0.05 (-1.16%) | 352,253 |
| 22 Mar 2024 | USD | 4.33 | 4.43 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 373,653 |
| 21 Mar 2024 | USD | 4.23 | 4.4 | 4.17 | 4.33 | 4.33 | +0.18 (+4.34%) | 323,482 |
| 20 Mar 2024 | USD | 4 | 4.21 | 3.99 | 4.15 | 4.15 | +0.15 (+3.75%) | 279,656 |
| 19 Mar 2024 | USD | 3.96 | 4.03 | 3.935 | 4 | 4 | +0.02 (+0.50%) | 292,922 |
| 18 Mar 2024 | USD | 4.23 | 4.23 | 3.975 | 3.98 | 3.98 | -0.2 (-4.78%) | 261,396 |
| 15 Mar 2024 | USD | 4.04 | 4.24 | 4.01 | 4.18 | 4.18 | +0.09 (+2.20%) | 204,171 |
| 14 Mar 2024 | USD | 4.29 | 4.35 | 4.055 | 4.09 | 4.09 | -0.26 (-5.98%) | 262,336 |
| 13 Mar 2024 | USD | 4.13 | 4.35 | 4.13 | 4.35 | 4.35 | +0.23 (+5.58%) | 254,464 |
| 12 Mar 2024 | USD | 4.25 | 4.31 | 4.1 | 4.12 | 4.12 | -0.16 (-3.74%) | 244,365 |
| 11 Mar 2024 | USD | 4.37 | 4.49 | 4.26 | 4.28 | 4.28 | -0.09 (-2.06%) | 371,538 |
| 8 Mar 2024 | USD | 4.45 | 4.6 | 4.25 | 4.37 | 4.37 | 0.0 (0.0%) | 339,318 |
| 7 Mar 2024 | USD | 4.5 | 4.57 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 216,201 |
| 6 Mar 2024 | USD | 4.39 | 4.51 | 4.28 | 4.45 | 4.45 | +0.1 (+2.30%) | 341,592 |
| 5 Mar 2024 | USD | 4.45 | 4.5612 | 4.3201 | 4.35 | 4.35 | -0.13 (-2.90%) | 521,181 |
| 4 Mar 2024 | USD | 5 | 5.09 | 4.43 | 4.48 | 4.48 | -0.16 (-3.45%) | 748,427 |
| 1 Mar 2024 | USD | 4.32 | 4.74 | 4.32 | 4.64 | 4.64 | +0.33 (+7.66%) | 732,603 |
| 29 Feb 2024 | USD | 4.25 | 4.435 | 4.16 | 4.31 | 4.31 | +0.14 (+3.36%) | 462,245 |
| 28 Feb 2024 | USD | 4.07 | 4.26 | 3.96 | 4.17 | 4.17 | +0.1 (+2.46%) | 742,970 |
| 27 Feb 2024 | USD | 3.72 | 4.12 | 3.72 | 4.07 | 4.07 | +0.43 (+11.81%) | 733,009 |
| 26 Feb 2024 | USD | 3.56 | 3.7799 | 3.56 | 3.64 | 3.64 | +0.08 (+2.25%) | 367,947 |
