| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 3.32 | 3.56 | 3.31 | 3.56 | 3.56 | +0.22 (+6.59%) | 383,441 |
| 22 Feb 2024 | USD | 3.38 | 3.45 | 3.29 | 3.34 | 3.34 | -0.01 (-0.30%) | 143,758 |
| 21 Feb 2024 | USD | 3.33 | 3.48 | 3.29 | 3.35 | 3.35 | +0.03 (+0.90%) | 326,633 |
| 20 Feb 2024 | USD | 3.24 | 3.41 | 3.24 | 3.32 | 3.32 | +0.04 (+1.22%) | 271,995 |
| 16 Feb 2024 | USD | 3.13 | 3.29 | 3.08 | 3.28 | 3.28 | +0.15 (+4.79%) | 392,084 |
| 15 Feb 2024 | USD | 3.23 | 3.23 | 3.11 | 3.13 | 3.13 | -0.02 (-0.63%) | 492,639 |
| 14 Feb 2024 | USD | 3.17 | 3.185 | 3.11 | 3.15 | 3.15 | +0.06 (+1.94%) | 158,825 |
| 13 Feb 2024 | USD | 3.2 | 3.25 | 3.07 | 3.09 | 3.09 | -0.21 (-6.36%) | 229,975 |
| 12 Feb 2024 | USD | 3.24 | 3.34 | 3.23 | 3.3 | 3.3 | +0.06 (+1.85%) | 177,412 |
| 9 Feb 2024 | USD | 3.05 | 3.2691 | 3.0401 | 3.24 | 3.24 | +0.22 (+7.28%) | 306,604 |
| 8 Feb 2024 | USD | 3.12 | 3.185 | 3 | 3.02 | 3.02 | -0.12 (-3.82%) | 384,300 |
| 7 Feb 2024 | USD | 3.2 | 3.2582 | 3.09 | 3.14 | 3.14 | -0.05 (-1.57%) | 265,516 |
| 6 Feb 2024 | USD | 3.06 | 3.27 | 3.04 | 3.19 | 3.19 | +0.11 (+3.57%) | 250,637 |
| 5 Feb 2024 | USD | 3 | 3.2 | 2.95 | 3.08 | 3.08 | +0.11 (+3.70%) | 290,316 |
| 2 Feb 2024 | USD | 3.12 | 3.12 | 2.8949 | 2.97 | 2.97 | -0.14 (-4.50%) | 347,846 |
| 1 Feb 2024 | USD | 3.22 | 3.23 | 3.06 | 3.11 | 3.11 | -0.07 (-2.20%) | 337,887 |
| 31 Jan 2024 | USD | 3.28 | 3.36 | 3.17 | 3.18 | 3.18 | -0.11 (-3.34%) | 267,146 |
| 30 Jan 2024 | USD | 3.4 | 3.42 | 3.281 | 3.29 | 3.29 | -0.13 (-3.80%) | 203,655 |
| 29 Jan 2024 | USD | 3.22 | 3.43 | 3.15 | 3.42 | 3.42 | +0.18 (+5.56%) | 320,567 |
| 26 Jan 2024 | USD | 3.27 | 3.32 | 3.215 | 3.24 | 3.24 | -0.01 (-0.31%) | 341,585 |
| 25 Jan 2024 | USD | 3.28 | 3.375 | 3.1601 | 3.25 | 3.25 | +0.02 (+0.62%) | 321,631 |
| 24 Jan 2024 | USD | 3.39 | 3.39 | 3.18 | 3.23 | 3.23 | -0.1 (-3.00%) | 389,900 |
| 23 Jan 2024 | USD | 3.4 | 3.48 | 3.295 | 3.33 | 3.33 | -0.06 (-1.77%) | 321,900 |
| 22 Jan 2024 | USD | 3.61 | 3.661 | 3.38 | 3.39 | 3.39 | -0.23 (-6.35%) | 633,800 |
| 19 Jan 2024 | USD | 3.65 | 3.66 | 3.395 | 3.62 | 3.62 | -0.06 (-1.63%) | 355,000 |
| 18 Jan 2024 | USD | 3.76 | 3.76 | 3.611 | 3.68 | 3.68 | -0.07 (-1.87%) | 389,000 |
| 17 Jan 2024 | USD | 3.52 | 3.79 | 3.41 | 3.75 | 3.75 | +0.12 (+3.31%) | 627,200 |
| 16 Jan 2024 | USD | 3.82 | 3.82 | 3.6 | 3.63 | 3.63 | -0.25 (-6.44%) | 460,600 |
| 12 Jan 2024 | USD | 3.88 | 4.1 | 3.83 | 3.88 | 3.88 | +0.01 (+0.26%) | 267,800 |
| 11 Jan 2024 | USD | 4.26 | 4.26 | 3.86 | 3.87 | 3.87 | -0.45 (-10.42%) | 520,400 |
