Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.35 | 2.385 | 2.29 | 2.34 | 2.34 | -0.03 (-1.27%) | 359,000 |
24 Nov 2023 | USD | 2.35 | 2.425 | 2.33 | 2.37 | 2.37 | +0.01 (+0.42%) | 164,600 |
22 Nov 2023 | USD | 2.36 | 2.39 | 2.295 | 2.36 | 2.36 | +0.02 (+0.85%) | 422,700 |
21 Nov 2023 | USD | 2.36 | 2.405 | 2.26 | 2.34 | 2.34 | -0.02 (-0.85%) | 394,800 |
20 Nov 2023 | USD | 2.28 | 2.415 | 2.19 | 2.36 | 2.36 | +0.08 (+3.51%) | 461,900 |
17 Nov 2023 | USD | 2.24 | 2.34 | 2.23 | 2.28 | 2.28 | +0.04 (+1.79%) | 366,300 |
16 Nov 2023 | USD | 2.36 | 2.385 | 2.195 | 2.24 | 2.24 | -0.13 (-5.49%) | 496,700 |
15 Nov 2023 | USD | 2.15 | 2.53 | 2.145 | 2.37 | 2.37 | +0.24 (+11.27%) | 1,289,800 |
14 Nov 2023 | USD | 2.1 | 2.17 | 2.005 | 2.13 | 2.13 | +0.1 (+4.93%) | 637,400 |
13 Nov 2023 | USD | 2.07 | 2.08 | 1.95 | 2.03 | 2.03 | +0.13 (+6.84%) | 988,100 |
10 Nov 2023 | USD | 1.87 | 1.93 | 1.81 | 1.9 | 1.9 | +0.04 (+2.15%) | 526,700 |
9 Nov 2023 | USD | 2.05 | 2.05 | 1.83 | 1.86 | 1.86 | -0.18 (-8.82%) | 641,600 |
8 Nov 2023 | USD | 2.12 | 2.16 | 1.99 | 2.04 | 2.04 | -0.05 (-2.39%) | 435,800 |
7 Nov 2023 | USD | 2.07 | 2.145 | 2.02 | 2.09 | 2.09 | +0.01 (+0.48%) | 540,200 |
6 Nov 2023 | USD | 2.2 | 2.25 | 2.06 | 2.08 | 2.08 | -0.11 (-5.02%) | 616,100 |
3 Nov 2023 | USD | 2.01 | 2.3 | 2 | 2.19 | 2.19 | +0.23 (+11.73%) | 769,000 |
2 Nov 2023 | USD | 1.94 | 2.05 | 1.875 | 1.96 | 1.96 | +0.06 (+3.16%) | 1,103,200 |
1 Nov 2023 | USD | 1.87 | 2 | 1.83 | 1.9 | 1.9 | +0.03 (+1.60%) | 829,700 |
31 Oct 2023 | USD | 2.16 | 2.215 | 1.84 | 1.87 | 1.87 | -0.335 (-15.19%) | 1,958,500 |
30 Oct 2023 | USD | 2.44 | 2.448 | 2.17 | 2.205 | 2.205 | -0.215 (-8.88%) | 1,116,100 |
27 Oct 2023 | USD | 3.3 | 3.59 | 2.4 | 2.42 | 2.42 | -0.8 (-24.84%) | 834,500 |
26 Oct 2023 | USD | 3.31 | 3.4 | 3.18 | 3.22 | 3.22 | -0.065 (-1.98%) | 460,100 |
25 Oct 2023 | USD | 3.41 | 3.416 | 3.25 | 3.285 | 3.285 | -0.14 (-4.09%) | 283,600 |
24 Oct 2023 | USD | 3.32 | 3.5 | 3.32 | 3.425 | 3.425 | +0.115 (+3.47%) | 251,100 |
23 Oct 2023 | USD | 3.43 | 3.438 | 3.31 | 3.31 | 3.31 | -0.15 (-4.34%) | 290,500 |
20 Oct 2023 | USD | 3.45 | 3.625 | 3.392 | 3.46 | 3.46 | -0.03 (-0.86%) | 366,300 |
19 Oct 2023 | USD | 3.56 | 3.622 | 3.41 | 3.49 | 3.49 | -0.085 (-2.38%) | 421,500 |
18 Oct 2023 | USD | 3.82 | 3.82 | 3.56 | 3.575 | 3.575 | -0.265 (-6.90%) | 290,891 |
17 Oct 2023 | USD | 3.75 | 3.9 | 3.74 | 3.84 | 3.84 | +0.09 (+2.40%) | 410,900 |
16 Oct 2023 | USD | 3.7 | 3.87 | 3.62 | 3.75 | 3.75 | +0.01 (+0.27%) | 313,600 |