Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.82 | 3.82 | 3.66 | 3.74 | 3.74 | -0.03 (-0.80%) | 249,100 |
12 Oct 2023 | USD | 4.13 | 4.17 | 3.75 | 3.77 | 3.77 | -0.39 (-9.38%) | 534,900 |
11 Oct 2023 | USD | 4.36 | 4.47 | 4.08 | 4.16 | 4.16 | -0.15 (-3.48%) | 763,400 |
10 Oct 2023 | USD | 4.17 | 4.43 | 4.12 | 4.31 | 4.31 | +0.12 (+2.86%) | 683,800 |
9 Oct 2023 | USD | 4.34 | 4.37 | 4.1 | 4.19 | 4.19 | -0.215 (-4.88%) | 383,400 |
6 Oct 2023 | USD | 4.41 | 4.6 | 4.37 | 4.405 | 4.405 | -0.075 (-1.67%) | 469,700 |
5 Oct 2023 | USD | 4.16 | 4.48 | 4.14 | 4.48 | 4.48 | +0.31 (+7.43%) | 443,100 |
4 Oct 2023 | USD | 4.17 | 4.195 | 4.065 | 4.17 | 4.17 | -0.03 (-0.71%) | 261,300 |
3 Oct 2023 | USD | 4.13 | 4.215 | 4.03 | 4.2 | 4.2 | +0.03 (+0.72%) | 351,500 |
2 Oct 2023 | USD | 4.15 | 4.225 | 4.04 | 4.17 | 4.17 | +0.02 (+0.48%) | 360,100 |
29 Sep 2023 | USD | 4.22 | 4.23 | 4.11 | 4.15 | 4.15 | -0.02 (-0.48%) | 230,000 |
28 Sep 2023 | USD | 4.2 | 4.2 | 4 | 4.17 | 4.17 | -0.04 (-0.95%) | 228,700 |
27 Sep 2023 | USD | 4.29 | 4.34 | 4.19 | 4.21 | 4.21 | -0.08 (-1.86%) | 193,100 |
26 Sep 2023 | USD | 4.23 | 4.41 | 4.22 | 4.29 | 4.29 | +0.05 (+1.18%) | 217,100 |
25 Sep 2023 | USD | 4.42 | 4.45 | 4.11 | 4.24 | 4.24 | -0.21 (-4.72%) | 307,300 |
22 Sep 2023 | USD | 4.73 | 4.86 | 4.42 | 4.45 | 4.45 | -0.28 (-5.92%) | 271,800 |
21 Sep 2023 | USD | 4.86 | 4.86 | 4.7 | 4.73 | 4.73 | -0.18 (-3.67%) | 196,100 |
20 Sep 2023 | USD | 5.13 | 5.13 | 4.91 | 4.91 | 4.91 | -0.19 (-3.73%) | 206,300 |
19 Sep 2023 | USD | 5.1 | 5.23 | 5.02 | 5.1 | 5.1 | -0.02 (-0.39%) | 254,600 |
18 Sep 2023 | USD | 5.45 | 5.455 | 5.102 | 5.12 | 5.12 | -0.41 (-7.41%) | 389,900 |
15 Sep 2023 | USD | 5.48 | 5.65 | 5.27 | 5.53 | 5.53 | +0.02 (+0.36%) | 1,026,100 |
14 Sep 2023 | USD | 5.49 | 5.73 | 5.45 | 5.51 | 5.51 | -0.005 (-0.09%) | 168,800 |
13 Sep 2023 | USD | 5.52 | 5.622 | 5.44 | 5.515 | 5.515 | -0.015 (-0.27%) | 313,300 |
12 Sep 2023 | USD | 5.61 | 5.71 | 5.51 | 5.53 | 5.53 | -0.13 (-2.30%) | 124,000 |
11 Sep 2023 | USD | 5.66 | 5.76 | 5.54 | 5.66 | 5.66 | +0.045 (+0.80%) | 107,100 |
8 Sep 2023 | USD | 5.61 | 5.66 | 5.52 | 5.615 | 5.615 | +0.005 (+0.09%) | 163,100 |
7 Sep 2023 | USD | 5.86 | 5.86 | 5.61 | 5.61 | 5.61 | -0.32 (-5.40%) | 209,100 |
6 Sep 2023 | USD | 5.98 | 5.98 | 5.76 | 5.93 | 5.93 | -0.07 (-1.17%) | 223,000 |
5 Sep 2023 | USD | 6.1 | 6.3 | 5.99 | 6 | 6 | -0.11 (-1.80%) | 240,300 |
1 Sep 2023 | USD | 6.04 | 6.2 | 5.97 | 6.11 | 6.11 | +0.09 (+1.50%) | 613,800 |