| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.49 | 2.55 | 2.47 | 2.48 | 2.48 | +0.05 (+2.06%) | 135,154 |
| 26 Sep 2024 | USD | 2.45 | 2.52 | 2.3607 | 2.43 | 2.43 | +0.09 (+3.85%) | 190,933 |
| 25 Sep 2024 | USD | 2.41 | 2.4268 | 2.33 | 2.34 | 2.34 | -0.1 (-4.10%) | 100,061 |
| 24 Sep 2024 | USD | 2.39 | 2.49 | 2.37 | 2.44 | 2.44 | +0.07 (+2.95%) | 87,650 |
| 23 Sep 2024 | USD | 2.51 | 2.51 | 2.36 | 2.37 | 2.37 | -0.13 (-5.20%) | 154,599 |
| 20 Sep 2024 | USD | 2.55 | 2.56 | 2.49 | 2.5 | 2.5 | -0.08 (-3.10%) | 360,440 |
| 19 Sep 2024 | USD | 2.55 | 2.66 | 2.5 | 2.58 | 2.58 | +0.14 (+5.74%) | 222,635 |
| 18 Sep 2024 | USD | 2.49 | 2.54 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 132,302 |
| 17 Sep 2024 | USD | 2.56 | 2.63 | 2.47 | 2.48 | 2.48 | -0.06 (-2.36%) | 135,256 |
| 16 Sep 2024 | USD | 2.62 | 2.65 | 2.52 | 2.54 | 2.54 | -0.06 (-2.31%) | 121,389 |
| 13 Sep 2024 | USD | 2.51 | 2.6 | 2.5 | 2.6 | 2.6 | +0.15 (+6.12%) | 117,010 |
| 12 Sep 2024 | USD | 2.5 | 2.53 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 67,373 |
| 11 Sep 2024 | USD | 2.47 | 2.5491 | 2.42 | 2.47 | 2.47 | -0.04 (-1.59%) | 115,945 |
| 10 Sep 2024 | USD | 2.41 | 2.5396 | 2.38 | 2.51 | 2.51 | +0.07 (+2.87%) | 119,333 |
| 9 Sep 2024 | USD | 2.23 | 2.445 | 2.23 | 2.44 | 2.44 | +0.22 (+9.91%) | 193,527 |
| 6 Sep 2024 | USD | 2.26 | 2.2699 | 2.1511 | 2.22 | 2.22 | -0.05 (-2.20%) | 324,831 |
| 5 Sep 2024 | USD | 2.37 | 2.42 | 2.27 | 2.27 | 2.27 | -0.13 (-5.42%) | 287,953 |
| 4 Sep 2024 | USD | 2.45 | 2.53 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 241,021 |
| 3 Sep 2024 | USD | 2.7 | 2.81 | 2.445 | 2.45 | 2.45 | -0.29 (-10.58%) | 257,554 |
| 30 Aug 2024 | USD | 2.8 | 2.845 | 2.625 | 2.74 | 2.74 | -0.07 (-2.49%) | 232,256 |
| 29 Aug 2024 | USD | 2.8 | 2.92 | 2.76 | 2.81 | 2.81 | +0.04 (+1.44%) | 128,408 |
| 28 Aug 2024 | USD | 2.78 | 2.83 | 2.725 | 2.77 | 2.77 | -0.04 (-1.42%) | 105,031 |
| 27 Aug 2024 | USD | 2.95 | 2.9517 | 2.75 | 2.81 | 2.81 | -0.13 (-4.42%) | 154,237 |
| 26 Aug 2024 | USD | 3 | 3.01 | 2.9 | 2.94 | 2.94 | +0.03 (+1.03%) | 127,786 |
| 23 Aug 2024 | USD | 2.85 | 2.95 | 2.81 | 2.91 | 2.91 | +0.1 (+3.56%) | 175,122 |
| 22 Aug 2024 | USD | 2.87 | 2.8899 | 2.7686 | 2.81 | 2.81 | -0.04 (-1.40%) | 109,648 |
| 21 Aug 2024 | USD | 2.89 | 2.89 | 2.76 | 2.85 | 2.85 | +0.02 (+0.71%) | 119,743 |
| 20 Aug 2024 | USD | 2.86 | 3.1 | 2.72 | 2.83 | 2.83 | 0.0 (0.0%) | 262,711 |
| 19 Aug 2024 | USD | 2.59 | 2.85 | 2.565 | 2.83 | 2.83 | +0.26 (+10.12%) | 159,574 |
| 16 Aug 2024 | USD | 2.62 | 2.62 | 2.5 | 2.57 | 2.57 | -0.005 (-0.19%) | 129,794 |
