| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 42.37 | 42.69 | 41.95 | 42.63 | 42.63 | +0.46 (+1.09%) | 9,732 |
| 21 Apr 2023 | INR | 42.82 | 42.82 | 42.04 | 42.17 | 42.17 | -0.07 (-0.17%) | 167,809 |
| 20 Apr 2023 | INR | 42.89 | 42.89 | 41.6 | 42.24 | 42.24 | +0.15 (+0.36%) | 12,700 |
| 19 Apr 2023 | INR | 42.85 | 42.85 | 41.77 | 42.09 | 42.09 | -0.16 (-0.38%) | 1,327,284 |
| 18 Apr 2023 | INR | 42.24 | 42.88 | 41.9 | 42.25 | 42.25 | +0.01 (+0.02%) | 8,569 |
| 17 Apr 2023 | INR | 42 | 42.25 | 40.96 | 42.24 | 42.24 | +0.18 (+0.43%) | 17,370 |
| 13 Apr 2023 | INR | 42.8 | 42.8 | 41.51 | 42.06 | 42.06 | +0.53 (+1.28%) | 42,668 |
| 12 Apr 2023 | INR | 41.46 | 41.6 | 40.96 | 41.53 | 41.53 | +0.15 (+0.36%) | 113,451 |
| 11 Apr 2023 | INR | 42 | 42 | 40.77 | 41.38 | 41.38 | +0.44 (+1.07%) | 62,407 |
| 10 Apr 2023 | INR | 42.3 | 42.3 | 40.65 | 40.94 | 40.94 | -0.11 (-0.27%) | 59,087 |
| 6 Apr 2023 | INR | 42.2 | 42.2 | 39.75 | 41.05 | 41.05 | +0.09 (+0.22%) | 127,039 |
| 5 Apr 2023 | INR | 41.95 | 41.95 | 40.76 | 40.96 | 40.96 | +0.22 (+0.54%) | 91,002 |
| 3 Apr 2023 | INR | 41.35 | 41.78 | 40.57 | 40.74 | 40.74 | +0.17 (+0.42%) | 118,611 |
| 31 Mar 2023 | INR | 41.2 | 41.2 | 39.78 | 40.57 | 40.57 | +0.65 (+1.63%) | 22,761 |
| 29 Mar 2023 | INR | 40.4 | 40.4 | 39.61 | 39.92 | 39.92 | +0.32 (+0.81%) | 279,320 |
| 28 Mar 2023 | INR | 40.65 | 40.65 | 39.31 | 39.6 | 39.6 | +0.15 (+0.38%) | 15,998 |
| 27 Mar 2023 | INR | 40.39 | 40.39 | 39.06 | 39.45 | 39.45 | 0.0 (0.0%) | 13,633 |
| 24 Mar 2023 | INR | 40.85 | 40.85 | 39.25 | 39.45 | 39.45 | -0.28 (-0.70%) | 34,219 |
| 23 Mar 2023 | INR | 41.3 | 41.3 | 39.43 | 39.73 | 39.73 | -0.38 (-0.95%) | 1,331,966 |
| 22 Mar 2023 | INR | 39.33 | 40.59 | 39.33 | 40.11 | 40.11 | +0.15 (+0.38%) | 1,218,189 |
| 21 Mar 2023 | INR | 40.49 | 40.49 | 39.11 | 39.96 | 39.96 | +0.47 (+1.19%) | 64,181 |
| 20 Mar 2023 | INR | 40.65 | 40.65 | 38.83 | 39.49 | 39.49 | +0.03 (+0.08%) | 153,669 |
| 17 Mar 2023 | INR | 40.3 | 40.3 | 38.96 | 39.46 | 39.46 | +0.35 (+0.89%) | 156,358 |
| 16 Mar 2023 | INR | 40.3 | 40.3 | 38.7 | 39.11 | 39.11 | -0.04 (-0.10%) | 2,134,254 |
| 15 Mar 2023 | INR | 40.34 | 40.34 | 38.95 | 39.15 | 39.15 | -0.35 (-0.89%) | 25,600 |
| 14 Mar 2023 | INR | 40.65 | 40.65 | 39.18 | 39.5 | 39.5 | +0.04 (+0.10%) | 34,525 |
| 13 Mar 2023 | INR | 40.56 | 41.27 | 39.44 | 39.46 | 39.46 | -1.1 (-2.71%) | 781,910 |
| 10 Mar 2023 | INR | 42.5 | 42.5 | 40.43 | 40.56 | 40.56 | -0.69 (-1.67%) | 10,548 |
| 9 Mar 2023 | INR | 42.15 | 42.15 | 40.96 | 41.25 | 41.25 | -0.23 (-0.55%) | 4,804 |
| 8 Mar 2023 | INR | 42.55 | 42.55 | 40.21 | 41.48 | 41.48 | +0.11 (+0.27%) | 1,313,498 |
