Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.31 (-2.01%) | 0 |
4 Aug 2004 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |
3 Aug 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.21 (-1.35%) | 0 |
2 Aug 2004 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.12 (+0.77%) | 0 |
30 Jul 2004 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
29 Jul 2004 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.24 (+1.57%) | 0 |
28 Jul 2004 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
27 Jul 2004 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.15 (+0.99%) | 0 |
26 Jul 2004 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.1 (-0.66%) | 0 |
23 Jul 2004 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.06 (-0.39%) | 0 |
22 Jul 2004 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07 (-0.46%) | 0 |
21 Jul 2004 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26 (-1.66%) | 0 |
20 Jul 2004 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.14 (+0.90%) | 0 |
19 Jul 2004 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
16 Jul 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.09 (-0.58%) | 0 |
15 Jul 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
14 Jul 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
13 Jul 2004 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.13 (+0.84%) | 0 |
12 Jul 2004 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
9 Jul 2004 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.12 (+0.78%) | 0 |
8 Jul 2004 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.25 (-1.60%) | 0 |
7 Jul 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.07 (+0.45%) | 0 |
6 Jul 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.16 (-1.02%) | 0 |
5 Jul 2004 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
1 Jul 2004 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.22 (-1.37%) | 0 |
30 Jun 2004 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.14 (+0.88%) | 0 |
29 Jun 2004 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 0 |
28 Jun 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06 (-0.38%) | 0 |
25 Jun 2004 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.04 (+0.25%) | 0 |