Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
23 Jun 2004 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.21 (+1.34%) | 0 |
22 Jun 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
21 Jun 2004 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
18 Jun 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.07 (+0.45%) | 0 |
17 Jun 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |
16 Jun 2004 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
15 Jun 2004 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.19 (+1.24%) | 0 |
14 Jun 2004 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.22 (-1.42%) | 0 |
11 Jun 2004 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
9 Jun 2004 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.17 (-1.09%) | 0 |
8 Jun 2004 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 (-0.19%) | 0 |
7 Jun 2004 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.27 (+1.75%) | 0 |
4 Jun 2004 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.11 (+0.72%) | 0 |
3 Jun 2004 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.14 (-0.91%) | 0 |
2 Jun 2004 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
1 Jun 2004 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.09 (+0.59%) | 0 |
31 May 2004 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
27 May 2004 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.08 (+0.52%) | 0 |
26 May 2004 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.07 (+0.46%) | 0 |
25 May 2004 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.3 (+2.02%) | 0 |
24 May 2004 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
21 May 2004 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.12 (+0.82%) | 0 |
20 May 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03 (-0.20%) | 0 |
19 May 2004 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
18 May 2004 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 0 |
17 May 2004 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.24 (-1.62%) | 0 |
14 May 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |